Mar 30, 2015 48.68 48.57 49.16 47.61 - 0.87%
Mar 29, 2015 48.26 48.55 48.56 48.00 - -1.25%
Mar 27, 2015 48.87 51.01 51.38 48.21 384.09K -4.98%
Mar 26, 2015 51.43 49.02 52.48 48.73 515.28K 4.51%
Mar 25, 2015 49.21 47.72 49.46 47.00 398.80K 3.58%
Mar 24, 2015 47.51 47.46 48.56 46.67 309.55K 0.13%
Mar 23, 2015 47.45 46.41 47.61 45.33 292.42K 3.10%
Mar 22, 2015 46.03 46.38 46.42 45.90 - -1.17%
Mar 20, 2015 46.57 45.66 47.43 44.82 379.18K 2.28%
Mar 19, 2015 45.53 46.61 46.81 44.77 375.99K -2.40%
Mar 18, 2015 46.65 44.50 47.48 44.03 385.53K 3.23%
Mar 17, 2015 45.19 46.07 46.24 44.36 273.30K -2.04%
Mar 16, 2015 46.13 47.11 47.28 45.08 224.57K -1.98%
Mar 13, 2015 47.06 49.05 49.47 46.97 247.32K -4.21%
Mar 12, 2015 49.13 50.23 50.69 48.88 193.86K -1.78%
Mar 11, 2015 50.02 50.51 50.80 49.17 210.68K -0.10%
Mar 10, 2015 50.07 51.81 52.02 49.97 177.84K -3.08%
Mar 09, 2015 51.66 51.40 52.44 51.06 216.58K 0.37%
Mar 06, 2015 51.47 52.71 53.04 50.80 161.97K -2.06%
Mar 05, 2015 52.55 53.28 54.00 52.40 124.81K -1.28%
Mar 04, 2015 53.23 52.55 53.56 51.52 194.15K 1.39%
Mar 03, 2015 52.50 51.76 52.75 51.54 126.80K 5.87%
Mar 02, 2015 49.59 49.45 51.04 48.71 427.18K -0.34%
Highest: 54.00 Lowest: 44.03 Difference: 9.97 Average: 48.86 Change %: -2.78
Feb 27, 2015 49.76 48.97 49.94 48.46 399.49K 3.30%
Feb 26, 2015 48.17 51.00 51.22 47.80 459.58K -5.53%
Feb 25, 2015 50.99 49.16 51.28 48.43 429.52K 3.47%
Feb 24, 2015 49.28 49.42 50.33 48.68 293.10K -0.34%
Feb 23, 2015 49.45 50.75 50.99 48.67 475.38K -2.68%
Feb 20, 2015 50.81 52.14 52.49 50.71 366.13K -1.97%
Feb 19, 2015 51.83 51.25 52.72 49.82 554.33K -1.87%
Feb 18, 2015 52.82 54.05 54.22 51.00 280.31K -2.71%
Feb 17, 2015 54.29 53.50 54.92 51.64 278.39K 1.27%
Feb 16, 2015 53.61 54.04 54.08 52.92 - -0.82%
Feb 15, 2015 54.06 53.75 54.42 53.71 - 0.72%
Feb 13, 2015 53.67 52.21 54.35 51.96 225.17K 2.89%
Feb 12, 2015 52.16 50.32 52.52 50.07 270.20K 4.78%
Feb 11, 2015 49.78 51.95 52.00 48.93 231.10K -2.26%
Feb 10, 2015 50.93 53.25 53.45 50.75 219.61K -5.11%
Feb 09, 2015 53.67 53.05 54.71 52.45 248.74K 2.23%
Feb 06, 2015 52.50 51.76 53.98 51.58 189.11K 2.32%
Feb 05, 2015 51.31 49.64 52.92 48.20 149.77K 4.08%
Feb 04, 2015 49.30 52.78 53.38 48.81 137.92K -8.47%
Feb 03, 2015 53.86 50.62 55.05 50.56 137.42K 6.76%
Feb 02, 2015 50.45 48.62 51.29 47.46 117.41K 2.98%
Highest: 55.05 Lowest: 47.46 Difference: 7.59 Average: 51.56 Change %: 3.04
Jan 30, 2015 48.99 45.37 49.10 45.07 94.95K 8.15%
Jan 29, 2015 45.30 45.04 45.70 44.37 70.85K 0.15%
Jan 28, 2015 45.23 46.59 46.59 44.89 98.03K -3.66%
Jan 27, 2015 46.95 45.86 47.27 45.57 60.37K 2.33%
Jan 26, 2015 45.88 46.01 47.12 45.09 60.13K -0.95%
Jan 23, 2015 46.32 46.98 48.41 46.00 81.88K -1.40%
Jan 22, 2015 46.98 48.08 49.75 46.56 81.76K -2.99%
Jan 21, 2015 48.43 47.38 48.87 47.27 73.41K 2.67%
Jan 20, 2015 47.17 49.88 49.88 47.06 86.68K -1.28%
Jan 19, 2015 47.78 48.84 49.19 47.64 - -2.18%
Jan 18, 2015 48.85 48.95 49.06 48.78 - -2.00%
Jan 16, 2015 49.84 47.52 50.03 47.16 67.44K 4.99%
Jan 15, 2015 47.47 49.78 52.28 47.27 87.67K -4.33%
Jan 14, 2015 49.62 47.36 50.03 46.40 71.23K 6.69%
Jan 13, 2015 46.51 46.38 47.39 44.78 278.36K -0.53%
Jan 12, 2015 46.76 48.88 48.88 46.24 219.59K -4.55%
Jan 09, 2015 48.99 49.43 50.07 47.72 199.62K -0.59%
Jan 08, 2015 49.28 49.18 50.04 48.20 175.89K 0.41%
Jan 07, 2015 49.08 48.46 49.78 47.35 183.04K 2.40%
Jan 06, 2015 47.93 50.00 50.37 47.55 451.64K -4.22%
Jan 05, 2015 50.04 52.61 52.73 49.68 375.78K -5.03%
Jan 02, 2015 52.69 53.76 55.11 52.03 268.71K -3.44%
Jan 01, 2015 54.56 53.73 54.85 53.72 - 2.43%
Highest: 55.11 Lowest: 44.37 Difference: 10.74 Average: 48.29 Change %: -6.93
如果起价或维持不变,真的无言。 |