|
楼主 |
发表于 26-7-2019 01:33 AM
|
显示全部楼层
#400, 190724, MELI , 616.4400, 660.0000, 670.5600
#401, 190724, MERC , 12.3093, 13.2500, 13.5813
#402, 190724, MGRC , 62.0136, 64.8000, 65.4480
#403, 190724, MHO , 29.6205, 31.8500, 32.0093
#404, 190724, MIDD , 133.7847, 139.6500, 141.4655
#405, 190724, MLI , 28.2255, 30.3500, 30.5321
#406, 190724, MLNX , 109.3186, 114.3500, 114.4643
#407, 190724, MMC , 99.6301, 102.0800, 102.8966
#408, 190724, MMM , 169.5657, 177.3700, 179.3211
#409, 190724, MMP , 64.6602, 66.6600, 66.7933
#410, 190724, MMS , 71.2267, 73.8100, 74.8433
#411, 190724, MNRO , 74.7020, 82.0000, 82.8200
#412, 190724, MNST , 61.4494, 64.8200, 65.0793
#413, 190724, MODN , 19.8681, 20.9800, 21.0849
#414, 190724, MOG.A , 90.6334, 96.0100, 97.2581
#415, 190724, MOS , 23.4395, 24.8300, 25.3514
#416, 190724, MPLX , 30.3467, 31.4800, 31.8892
#417, 190724, MRC , 14.7278, 16.2200, 16.2362
#418, 190724, MRK , 78.9530, 82.7600, 83.5048
#419, 190724, MRO , 12.9920, 14.0000, 14.2240
#420, 190724, MRVL , 25.2409, 27.1700, 27.2243
#421, 190724, MS , 42.9002, 45.5900, 46.0915
#422, 190724, MSA , 104.8610, 110.3800, 110.7111
#423, 190724, MSBI , 25.2238, 26.4400, 26.5722
#424, 190724, MSFT , 134.1775, 140.5000, 142.8885
#425, 190724, MSM , 68.5314, 72.5200, 73.6078
#426, 190724, MTB , 156.8438, 163.7200, 166.1758
#427, 190724, MTCH , 73.0361, 78.0300, 79.9027
#428, 190724, MTN , 224.4240, 243.4100, 243.8968
#429, 190724, MTOR , 23.1392, 24.5900, 24.9343
#430, 190724, MTSC , 53.9970, 56.6600, 56.8300
#431, 190724, MTZ , 48.3190, 52.7500, 53.0138
#432, 190724, MUR , 20.5753, 22.6600, 22.6827
#433, 190724, MXIM , 61.0276, 65.3400, 65.4053
#434, 190724, MXL , 24.0778, 26.0300, 26.1602
#435, 190724, NANO , 33.1312, 36.1300, 36.2023
#436, 190724, NATI , 42.7379, 44.9400, 45.2546
#437, 190724, NAVI , 13.8375, 15.0900, 15.0900
#438, 190724, NBHC , 33.5802, 35.6100, 36.0729
#439, 190724, NBTB , 36.6604, 37.9900, 38.4839
#440, 190724, NCLH , 46.4429, 49.4600, 50.3997
#441, 190724, NDSN , 134.4670, 143.0500, 143.7653
#442, 190724, NEOG , 63.6088, 69.1400, 69.6240
#443, 190724, NEWR , 84.3053, 92.4400, 92.6249
#444, 190724, NGG , 50.1373, 52.6100, 53.1361
#445, 190724, NGHC , 21.7989, 22.8500, 23.2842
#446, 190724, NHI , 77.0431, 79.5900, 80.6247
#447, 190724, NI , 28.5173, 29.4600, 29.7546
#448, 190724, NLSN , 22.7528, 23.8000, 24.1094
#449, 190724, NMIH , 25.3909, 27.7800, 27.9467
#450, 190724, NNN , 50.9168, 52.6000, 53.1786
#451, 190724, NOC , 318.9621, 342.9700, 346.0567
#452, 190724, NOV , 20.3778, 22.0300, 22.0961
#453, 190724, NOVT , 81.3665, 86.9300, 88.4078
#454, 190724, NPO , 61.0556, 65.3700, 65.5007
#455, 190724, NPSNY , 48.1617, 50.7500, 51.6635
#456, 190724, NS , 27.9736, 29.2000, 29.6672
#457, 190724, NSA , 28.0324, 29.1700, 29.5200
#458, 190724, NSP , 133.8111, 141.3000, 141.5826
#459, 190724, NTCT , 24.6618, 26.3200, 26.7938
#460, 190724, NTRS , 92.3983, 99.4600, 99.8578
#461, 190724, NUAN , 15.8550, 16.7600, 16.9779
#462, 190724, NUVA , 56.4701, 59.8200, 59.8200
#463, 190724, NVMI , 26.0007, 28.7300, 28.8162
#464, 190724, NVO , 46.7068, 49.5300, 50.0748
#465, 190724, NVRO , 58.3269, 63.3300, 64.4699
#466, 190724, O , 66.2553, 69.1600, 70.3357
#467, 190724, OAK , 49.3303, 50.4400, 50.4400
#468, 190724, OCFC , 24.9228, 25.8000, 25.9806
#469, 190724, ODFL , 151.8918, 164.0300, 164.1940
#470, 190724, OFC , 25.5245, 27.0100, 27.3881
#471, 190724, OI , 16.7454, 17.7200, 17.8618
#472, 190724, OLBK , 26.1525, 27.5000, 27.8300
#473, 190724, OMC , 77.6334, 80.7000, 81.7491
#474, 190724, OMF , 34.3308, 36.6000, 36.7830
#475, 190724, ONCE , 90.2362, 96.8200, 97.8850
#476, 190724, OPB , 20.7707, 21.9100, 22.0195
#477, 190724, OSIS , 108.6908, 112.4000, 113.8612
#478, 190724, OSK , 79.0542, 84.5500, 85.4800
#479, 190724, OTEX , 42.5298, 43.7100, 44.0597
#480, 190724, OUT , 25.9752, 27.4000, 27.5918
#481, 190724, OXM , 66.7250, 71.4400, 72.2258
#482, 190724, PACW , 36.7616, 38.8600, 39.0154
#483, 190724, PAG , 44.3851, 48.1400, 48.2363
#484, 190724, PANW , 212.7219, 225.5800, 228.7381
#485, 190724, PATK , 41.5592, 45.7700, 45.9073
#486, 190724, PAYX , 81.2227, 85.0500, 85.9856
#487, 190724, PB , 65.8570, 70.2100, 70.6313
#488, 190724, PBH , 32.0205, 33.3200, 33.7865
#489, 190724, PCAR , 68.3887, 72.1400, 72.5728
#490, 190724, PCRX , 39.2940, 42.4800, 42.6074
#491, 190724, PDFS , 12.7136, 13.7000, 13.7274
#492, 190724, PDI , 30.7574, 31.8400, 31.9037
#493, 190724, PEB , 25.9796, 27.5500, 27.6051
#494, 190724, PEGA , 72.1276, 77.6400, 78.5717
#495, 190724, PEN , 172.9462, 183.4000, 187.8016
#496, 190724, PFBC , 50.1862, 54.0800, 54.1341
#497, 190724, PFPT , 121.2160, 128.0000, 130.1760
#498, 190724, PFS , 24.0671, 24.9400, 25.1645
#499, 190724, PFSI , 22.6094, 23.9000, 24.2585
#500, 190724, PGC , 27.3605, 28.5600, 28.9884
#501, 190724, PGR , 77.1310, 81.0200, 82.5594
#502, 190724, PGTI , 15.4307, 16.6100, 16.9422
#503, 190724, PH , 166.8420, 178.2500, 179.8543
#504, 190724, PHG , 44.0953, 46.8600, 47.3755
#505, 190724, PKE , 16.1402, 17.4300, 17.6740
#506, 190724, PLD , 78.3115, 82.2600, 83.2471
#507, 190724, PLNT , 70.7387, 76.6400, 78.0195
#508, 190724, PLXS , 53.0012, 57.6100, 58.4742
#509, 190724, PNC , 136.1008, 141.3300, 142.8846
#510, 190724, PNFP , 57.8954, 60.5600, 61.4078
#511, 190724, PNR , 37.1196, 39.2800, 39.4371
#512, 190724, POWI , 81.5436, 88.0600, 89.0287
#513, 190724, PPBI , 30.0384, 31.2900, 31.5716
#514, 190724, PPC , 24.9935, 27.0200, 27.5334
#515, 190724, PRFT , 34.3251, 35.8300, 36.4391
#516, 190724, PRGO , 49.7092, 55.1100, 55.1651
#517, 190724, PRI , 118.8762, 124.8700, 125.1197
#518, 190724, PRIM , 19.2085, 20.6100, 20.9810
#519, 190724, PRO , 63.9147, 67.8500, 69.0713
#520, 190724, PSB , 168.3333, 176.4500, 177.1558
#521, 190724, PSXP , 51.0972, 53.7300, 53.9449
#522, 190724, PTCT , 42.2602, 45.4900, 46.6273
#523, 190724, PUK , 41.4675, 43.6500, 44.4793
#524, 190724, QCRH , 34.1968, 36.8500, 36.8869
#525, 190724, QNST , 15.5770, 16.9500, 16.9670
#526, 190724, QSR , 71.3976, 74.4500, 74.8967
#527, 190724, QTS , 43.7752, 45.4100, 45.8641
#528, 190724, RAVN , 33.8651, 35.6100, 36.2866
#529, 190724, RBC , 77.4099, 82.8800, 83.6259
#530, 190724, RCII , 24.8976, 26.6000, 27.2650
#531, 190724, RCL , 106.8375, 115.5000, 115.7310
#532, 190724, RDN , 22.5515, 23.9400, 24.1555
#533, 190724, RE , 247.0950, 255.0000, 257.5500
#534, 190724, REG , 63.7686, 66.1500, 66.4146
#535, 190724, REGN , 289.1669, 313.6300, 315.1981
#536, 190724, REPYY , 14.4849, 15.9000, 15.9318
#537, 190724, REXR , 40.5237, 41.9500, 42.1178
#538, 190724, RF , 14.8494, 15.9500, 16.0297
#539, 190724, RGR , 52.1032, 55.3700, 56.6435
#540, 190724, RHI , 57.4424, 62.7100, 62.7100
#541, 190724, RHP , 72.8660, 76.1400, 77.2060
#542, 190724, RJF , 82.3566, 86.6000, 88.3320
#543, 190724, RLI , 86.8902, 89.6700, 90.4770
#544, 190724, RNST , 33.8047, 35.1400, 35.6671
#545, 190724, ROCK , 38.6916, 40.2200, 40.6624
#546, 190724, ROK , 156.3829, 168.8800, 169.7244
#547, 190724, RPD , 59.9762, 64.5600, 66.2386
#548, 190724, RPM , 61.8249, 66.5500, 66.9493
#549, 190724, RTN , 174.0596, 184.1900, 184.7426
|
|
|
|
|
|
|
|
楼主 |
发表于 26-7-2019 01:35 AM
|
显示全部楼层
#550, 190724, RXN , 27.8256, 29.7600, 29.8195
#551, 190724, SABR , 22.4438, 23.6500, 23.9101
#552, 190724, SAIA , 63.3227, 67.8700, 69.2274
#553, 190724, SANM , 29.8880, 32.0000, 32.1600
#554, 190724, SAP , 117.9116, 127.6100, 128.7585
#555, 190724, SBAC , 223.7805, 234.0800, 237.3571
#556, 190724, SBCF , 25.0228, 26.6200, 26.8862
#557, 190724, SBGSY , 16.4410, 17.2700, 17.4772
#558, 190724, SBNY , 118.5526, 126.9300, 128.7070
#559, 190724, SBRA , 19.6352, 20.8000, 20.8000
#560, 190724, SC , 25.6894, 27.0700, 27.3136
#561, 190724, SCHL , 30.8109, 33.7100, 33.8111
#562, 190724, SCHN , 24.7207, 26.6100, 26.9027
#563, 190724, SCHW , 42.1103, 44.2800, 44.8999
#564, 190724, SCI , 46.3083, 47.3500, 47.7762
#565, 190724, SCL , 92.6276, 98.5400, 98.5400
#566, 190724, SEE , 41.6670, 43.8600, 44.6933
#567, 190724, SEIC , 56.1841, 58.7700, 59.3577
#568, 190724, SFBS , 32.3809, 33.6600, 34.1986
#569, 190724, SFNC , 23.4367, 25.6700, 25.9010
#570, 190724, SHW , 465.0486, 501.1300, 502.1323
#571, 190724, SIEGY , 54.5021, 57.1900, 57.7047
#572, 190724, SITE , 66.4436, 70.7600, 71.8214
#573, 190724, SIVB , 208.2105, 226.0700, 229.6871
#574, 190724, SKYW , 58.2297, 62.6800, 63.3695
#575, 190724, SLB , 37.7892, 40.3300, 40.6123
#576, 190724, SLG , 79.0673, 82.0200, 83.1683
#577, 190724, SLP , 34.5114, 36.5200, 37.2869
#578, 190724, SMG , 100.0017, 104.0600, 105.5168
#579, 190724, SMP , 43.7920, 46.0000, 46.3220
#580, 190724, SNA , 147.0220, 154.7600, 155.2243
#581, 190724, SNN , 42.9826, 44.1300, 44.1741
#582, 190724, SNPS , 131.1519, 137.6200, 139.8219
#583, 190724, SNV , 35.3035, 37.2400, 37.8358
#584, 190724, SNX , 92.9241, 100.3500, 100.6510
#585, 190724, SPG , 152.8032, 159.1700, 160.7617
#586, 190724, SPH , 23.3917, 24.1400, 24.4297
#587, 190724, SPSC , 98.2954, 103.3600, 103.6701
#588, 190724, SPXC , 32.6502, 35.0700, 36.0169
#589, 190724, SR , 82.4771, 85.3800, 86.3192
#590, 190724, SRCL , 43.9804, 47.2400, 47.5707
#591, 190724, SRI , 30.6005, 33.5900, 33.6236
#592, 190724, SSB , 73.6766, 77.8000, 78.1890
#593, 190724, SSD , 62.6385, 65.5900, 65.9180
#594, 190724, SSTK , 37.8730, 39.4100, 39.9223
#595, 190724, ST , 45.2214, 48.7300, 49.1686
#596, 190724, STAG , 29.2492, 30.3100, 30.7646
#597, 190724, STBA , 36.4946, 37.7400, 38.0797
#598, 190724, STE , 143.3158, 148.3600, 149.5469
#599, 190724, STK , 20.4131, 21.6700, 21.8650
#600, 190724, STL , 20.7599, 21.6700, 21.9300
#601, 190724, STOR , 32.5174, 34.4100, 34.5132
#602, 190724, STX , 45.5900, 48.5000, 49.0335
#603, 190724, STZ , 188.9873, 204.0900, 208.5800
#604, 190724, SUN , 32.3424, 33.6200, 34.0571
#605, 190724, SUPN , 30.5182, 32.7800, 33.5667
#606, 190724, SWK , 140.4617, 152.5100, 152.6625
#607, 190724, SXT , 66.2552, 70.2600, 70.4708
#608, 190724, SYF , 34.9435, 36.5900, 36.6632
#609, 190724, SYK , 206.9493, 213.5700, 215.2786
#610, 190724, SYKE , 26.8558, 28.5700, 28.9128
#611, 190724, T , 32.0091, 33.1700, 33.5680
#612, 190724, TAP , 52.8545, 56.6500, 56.8199
#613, 190724, TBI , 21.1626, 22.7800, 23.1217
#614, 190724, TCBI , 57.3921, 62.1800, 62.2422
#615, 190724, TCEHY , 43.8516, 46.8000, 48.0168
#616, 190724, TCO , 37.9956, 41.2100, 41.3748
#617, 190724, TDC , 34.2771, 36.6600, 36.6967
#618, 190724, TDG , 472.8950, 494.6600, 503.5639
#619, 190724, TDY , 278.0659, 299.6400, 299.9396
#620, 190724, TECD , 96.4534, 102.6100, 104.1492
#621, 190724, TEL , 86.1713, 91.3800, 92.4766
#622, 190724, TEX , 30.0723, 32.8300, 32.9285
#623, 190724, TFX , 332.5829, 346.0800, 348.1565
#624, 190724, TGP , 14.4185, 15.2900, 15.6570
#625, 190724, THO , 55.1769, 59.3300, 60.6353
#626, 190724, THR , 24.8217, 26.6900, 27.1170
#627, 190724, THRM , 38.8445, 41.2800, 41.6515
#628, 190724, THS , 55.7571, 58.6300, 59.2163
#629, 190724, TIF , 88.1976, 94.4300, 95.4687
#630, 190724, TILE , 14.8267, 15.6400, 15.9215
#631, 190724, TISI , 14.5834, 15.8000, 15.8790
#632, 190724, TKR , 46.9500, 50.0000, 50.4000
#633, 190724, TM , 128.6110, 133.0000, 133.7980
#634, 190724, TMUS , 77.2317, 81.9000, 82.1457
#635, 190724, TOWN , 26.8815, 28.0600, 28.1161
#636, 190724, TRMB , 43.0137, 45.2300, 45.6823
#637, 190724, TRMK , 32.2608, 34.9900, 35.0600
#638, 190724, TRN , 19.3545, 20.7000, 20.7621
#639, 190724, TRNO , 48.3015, 49.5400, 49.9363
#640, 190724, TROW , 107.8330, 113.2700, 113.3833
#641, 190724, TRS , 30.1273, 31.3500, 31.6949
#642, 190724, TRTN , 32.4537, 34.2700, 34.3043
#643, 190724, TRU , 76.6915, 81.5000, 81.8260
#644, 190724, TS , 24.1240, 26.0800, 26.2886
#645, 190724, TSE , 36.7549, 40.3900, 40.6323
#646, 190724, TSN , 76.1776, 81.0400, 82.6608
#647, 190724, TTC , 67.5724, 72.2700, 74.0767
#648, 190724, TTWO , 114.5007, 118.9000, 120.3268
#649, 190724, TWTR , 35.6941, 38.6300, 38.6686
#650, 190724, TXN , 117.1910, 128.6400, 129.5405
#651, 190724, TYG , 21.9841, 23.1900, 23.5610
#652, 190724, TYL , 214.7712, 223.7200, 227.5232
#653, 190724, UBSI , 35.9102, 37.9200, 37.9958
#654, 190724, UCBI , 27.7336, 29.0100, 29.0970
#655, 190724, UFS , 40.5501, 42.5500, 42.6777
#656, 190724, UHS , 131.6570, 137.0000, 137.0000
#657, 190724, UMBF , 63.5488, 67.3900, 67.5922
#658, 190724, UNVR , 20.2869, 22.2200, 22.3978
#659, 190724, UPS , 103.5984, 114.6000, 114.7146
#660, 190724, USAC , 17.7378, 18.8700, 19.0964
#661, 190724, USB , 54.4962, 56.5900, 56.9861
#662, 190724, USCR , 46.2014, 50.1100, 50.6612
#663, 190724, UTX , 126.3293, 134.2500, 136.2637
#664, 190724, UVE , 24.9419, 26.3100, 26.7046
#665, 190724, VAC , 93.2316, 100.9000, 101.5054
#666, 190724, VCRA , 26.1848, 28.6800, 28.7087
#667, 190724, VFC , 82.0073, 89.4300, 89.6983
#668, 190724, VLO , 79.1902, 86.1700, 87.2902
#669, 190724, VMI , 127.7305, 139.1400, 139.5574
#670, 190724, VOD , 15.1935, 16.3900, 16.6686
#671, 190724, VRNS , 65.9974, 70.5100, 71.3561
#672, 190724, VRNT , 52.4524, 57.6400, 57.8706
#673, 190724, VSAT , 77.6641, 83.7800, 84.2827
#674, 190724, VVI , 69.8295, 71.6200, 71.9781
#675, 190724, WAB , 68.1090, 73.0000, 74.1680
#676, 190724, WABC , 60.9205, 63.1300, 63.2563
#677, 190724, WAFD , 34.7090, 36.0800, 36.3686
#678, 190724, WAL , 45.1814, 48.5300, 48.7726
#679, 190724, WAT , 211.2895, 218.5000, 220.4665
#680, 190724, WBC , 131.6841, 132.8800, 133.2786
#681, 190724, WCC , 47.3279, 51.1100, 51.3655
#682, 190724, WD , 54.7816, 57.9700, 58.0859
#683, 190724, WDR , 16.2809, 17.4500, 17.4500
#684, 190724, WFC , 45.5915, 48.4500, 48.6438
#685, 190724, WIX , 140.0045, 151.5200, 152.2776
#686, 190724, WK , 54.5916, 59.2100, 60.0982
#687, 190724, WNC , 14.9175, 16.2500, 16.3313
#688, 190724, WPC , 80.5511, 84.8800, 85.6439
#689, 190724, WRB , 66.5420, 68.6000, 68.6686
#690, 190724, WRE , 26.3609, 27.6900, 27.8561
#691, 190724, WRI , 26.2942, 27.6200, 27.6752
#692, 190724, WSFS , 38.9057, 41.1700, 41.3347
#693, 190724, WSO , 154.5977, 163.2500, 164.0662
#694, 190724, WTS , 90.1792, 93.4500, 94.7583
#695, 190724, WWD , 112.9503, 117.2900, 118.8148
#696, 190724, XLNX , 115.6920, 124.4000, 127.7588
#697, 190724, XYL , 79.0464, 82.3400, 83.4928
#698, 190724, YNDX , 37.6706, 39.9900, 40.9098
#699, 190724, ZBH , 121.5518, 125.8300, 127.2141
|
|
|
|
|
|
|
|
楼主 |
发表于 26-7-2019 10:36 PM
|
显示全部楼层
【7月25日,571个美股的短期未来谷底和高峰的预测】
【7月25日,571个美股的短期未来谷底和高峰的预测】
股指期货比股市早开盘十几小时。可参考和提前下单买卖。
盘后如果股指期货变化大,意义也大。可用以下链接查看:
https://finviz.com/futures_charts.ashx?t=YM&p=m5
https://finviz.com/futures_charts.ashx?t=ES&p=m5
https://finviz.com/futures_charts.ashx?t=NQ&p=m5
如果股价接近预测的短期高峰或谷底,开市后应对比当天的最高和最低价。
虽然预测窗口是4星期内,多数股票一旦达到或高于预测的高峰后就下跌。
比较后能切身体会预测的犀利度,从而洞悉在预测的高峰价卖空的安全度。
比较多次有利体会超短期,即当日交易(DayTrade)的暴利机会和安全度。
预测的短期谷底和高峰都是特有利的价位,再加分散风险,一般很难不赚。
玩1到3天的超短期波动,获利1%到3%以上,应见好就收。反正不缺新机会。
对比预测,如果股价越极端,散户获暴利的机会和风险其实反而越佳。
华尔街的捣蛋,挤空或砸价,等于是制造极端价供精明的散户收割暴利。
华尔街这么做绝非善意,而是要吓唬散户在其人为的极端价割肉出局。
华尔街有用之不尽的代理基金和资金充炮灰,可以任性的挤高峰砸谷底。
华尔街有别人的代理钱来任性,用大量炮灰钱可以买出涨价,砸出跌价。
股票最不定因素,就是华尔街每天对散户的捣蛋,尤其挤高峰和砸谷底。
以下是为散户们提供的最基本,炒股绝对须要遵守,的注意事项:
1. 预备大量(>=50%)现金,准备用来收割华尔街人为制造的捣蛋极端价。
2. 只用50%的现金做买卖的预算,分散风险在10到20个不同的股票里。
3. 一旦价格接近预测的谷底或高峰,就开始用短期的趋势线跟踪。
4. 如果价格比预测极端,意味华尔街可能在捣蛋,即挤空或砸价。
5. 既然华尔街意在制造极端价,那就耐心的避其锐气,袭其惰归。
6. 所以只要短期趋势线没破,就不下单,不加码,不管价位多极端。
7. 这样才能充分利用华尔街制造的正常情况下无法获得的极端暴利价。
8. 价格越极端,斜度越高,越适合用紧贴的趋势线跟踪,精准的抓极限。
9. 短期趋势线破那刻,意味华尔街的挤空或砸价已疲软,可下单或加码。
如果价格跌低于短期谷底,意味做多风险更低,利润更高。
如果价格高于短期高峰,意味卖空的风险更低,利润更高。
总之,价格越极端,代表未来反弹的可靠性和利润都更高。
时间窗口是过去1星期到未来4星期,多数是未来2星期内。
包括过去1星期是为了方便确定有些股票已经刚短期转向。
如果刚到高峰,且上行趋势线破,极大概率方向是朝谷底。
如果谷底已见,且下行趋势线破,极大概率方向是朝高峰。
【收市价】包括一部分盘后交易,也许与纽约下午4点价不同。
(价格到小数点4未数,只是方便万一是超低价的OTCBB股票时的排列)
【以下预测仅供海内外华人之间的共享,严禁翻译,严禁违规散布】
以下各栏依次为:
排号,年月日,股票符号,短期谷底价,【收市价】,短期高峰价
所以收市价的左边是短期谷底价,右边是短期高峰价。
这样应该更方便比较,更容易看出股价是接近谷底或高峰。
#001, 190725, A , 64.5599, 69.8700, 71.1975
#002, 190725, AAT , 44.8677, 46.6400, 47.2930
#003, 190725, ABCB , 36.7582, 38.4500, 38.7192
#004, 190725, ABG , 84.8232, 89.7600, 90.2088
#005, 190725, ABMD , 255.6052, 272.2100, 274.6599
#006, 190725, ABTX , 32.3517, 33.7700, 34.0064
#007, 190725, ACGL , 36.8697, 38.0100, 38.3521
#008, 190725, ACHC , 30.5973, 32.1400, 32.2043
#009, 190725, ADC , 61.8896, 65.7700, 66.4277
#010, 190725, ADI , 113.7096, 122.4000, 124.4808
#011, 190725, ADM , 39.5158, 40.7800, 41.2694
#012, 190725, ADUS , 76.2472, 79.5900, 81.0226
#013, 190725, AGO , 41.0498, 43.6700, 44.6307
#014, 190725, AGX , 38.5763, 41.1700, 42.1992
#015, 190725, AIT , 56.9264, 60.5600, 60.8628
#016, 190725, AKR , 26.3550, 27.8300, 27.8857
#017, 190725, ALEX , 21.7842, 23.1500, 23.2194
#018, 190725, ALGT , 142.7374, 152.0100, 152.3140
#019, 190725, ALL , 98.5706, 102.0400, 103.4686
#020, 190725, ALV , 69.3501, 74.5700, 76.0614
#021, 190725, AMED , 124.8626, 132.4100, 132.6748
#022, 190725, AMPH , 18.4827, 19.8100, 20.1864
#023, 190725, ANIP , 78.2669, 82.5600, 84.2112
#024, 190725, AOS , 41.1580, 45.0800, 45.3956
#025, 190725, APEI , 29.0791, 31.9200, 31.9838
#026, 190725, APU , 32.5301, 33.7800, 34.0165
#027, 190725, ARE , 136.6223, 143.0600, 144.3475
#028, 190725, ARES , 27.4712, 29.0700, 29.4188
#029, 190725, ARW , 66.9522, 71.1500, 72.3595
#030, 190725, ASB , 19.9555, 21.3200, 21.4266
#031, 190725, ASH , 74.8505, 78.7900, 79.1052
#032, 190725, ASTE , 30.5548, 32.8900, 33.3505
#033, 190725, ATKR , 25.1853, 26.8500, 26.9843
#034, 190725, ATVI , 43.3432, 47.0100, 47.8562
#035, 190725, AVB , 200.6445, 206.8500, 209.3322
#036, 190725, AVY , 109.6105, 115.9900, 117.1499
#037, 190725, AXE , 56.9216, 62.6200, 62.9957
#038, 190725, AXS , 59.3609, 61.2600, 61.5050
#039, 190725, AYI , 124.8134, 133.9200, 135.7949
#040, 190725, AYR , 20.1982, 21.1500, 21.3403
#041, 190725, AZN , 40.1988, 42.2700, 42.4391
#042, 190725, AZZ , 43.0495, 46.5400, 46.9123
#043, 190725, B , 50.8368, 53.4000, 54.4146
#044, 190725, BABA , 164.8149, 177.0300, 181.1017
#045, 190725, BAC , 28.8343, 30.3200, 30.7748
#046, 190725, BAH , 66.7486, 68.3900, 68.8687
#047, 190725, BAM , 47.6344, 49.2600, 49.3093
#048, 190725, BANR , 53.4950, 57.7700, 57.8855
#049, 190725, BASFY , 16.6009, 17.5300, 17.8806
#050, 190725, BAX , 82.6052, 85.1600, 85.7561
#051, 190725, BBY , 72.0604, 77.0700, 78.3802
#052, 190725, BCO , 86.8293, 92.4700, 93.0248
#053, 190725, BCOR , 27.3884, 30.2300, 30.3812
#054, 190725, BDC , 52.2570, 56.1300, 56.9158
#055, 190725, BECN , 34.3216, 37.5100, 37.8476
#056, 190725, BHE , 24.5548, 26.6900, 26.7167
#057, 190725, BHLB , 30.2765, 31.8700, 31.9337
#058, 190725, BIIB , 230.5873, 238.2100, 241.0685
#059, 190725, BIO , 301.7685, 319.6700, 321.5880
#060, 190725, BK , 44.9728, 47.2900, 47.6210
#061, 190725, BKU , 31.7223, 34.1100, 34.6558
#062, 190725, BLD , 77.3502, 82.2000, 83.3508
#063, 190725, BLDR , 15.9804, 17.3700, 17.5611
#064, 190725, BLKB , 80.3665, 84.3300, 86.0166
#065, 190725, BMCH , 20.0262, 21.5800, 21.7095
#066, 190725, BMI , 48.8981, 52.9200, 53.7138
#067, 190725, BMO , 72.9292, 75.8100, 76.6439
#068, 190725, BMTC , 35.0706, 36.5700, 36.5700
#069, 190725, BMY , 41.4590, 45.3600, 45.4961
#070, 190725, BOKF , 75.1784, 81.4500, 82.9976
#071, 190725, BPOP , 54.0433, 57.3100, 57.4819
#072, 190725, BPY , 17.9164, 19.0600, 19.3459
#073, 190725, BRK.B , 200.3485, 207.4001, 209.6815
#074, 190725, BRO , 34.8480, 36.0000, 36.0360
#075, 190725, BRX , 17.4010, 18.2400, 18.4224
#076, 190725, BUD , 93.6201, 99.4900, 100.7834
#077, 190725, BUSE , 25.6208, 26.8000, 26.9072
#078, 190725, BV , 17.7378, 18.8100, 18.8100
#079, 190725, BWXT , 51.5301, 53.5100, 53.6170
#080, 190725, BX , 46.7368, 49.7200, 50.4161
#081, 190725, BXP , 122.8946, 130.6000, 131.7754
#082, 190725, CAH , 42.1256, 44.9100, 45.9429
#083, 190725, CAI , 21.9351, 23.4600, 23.7884
#084, 190725, CAKE , 41.2965, 43.7000, 44.3555
#085, 190725, CASH , 25.9151, 27.5400, 27.5675
#086, 190725, CATY , 35.3552, 37.0600, 37.4306
#087, 190725, CB , 146.3287, 151.0100, 151.0100
#088, 190725, CBPO , 92.6104, 95.8700, 95.9659
#089, 190725, CBS , 48.6055, 51.3800, 51.7397
#090, 190725, CBSH , 57.5462, 59.5100, 60.2241
#091, 190725, CBZ , 20.9887, 22.1400, 22.1843
#092, 190725, CCD , 20.1731, 20.9700, 21.2636
#093, 190725, CCI , 122.4786, 129.4700, 130.2468
#094, 190725, CCK , 58.8352, 63.4000, 64.6046
#095, 190725, CCS , 25.2071, 27.3100, 27.4192
#096, 190725, CDK , 50.0603, 53.0300, 53.5603
#097, 190725, CDNS , 69.0352, 76.0300, 76.4102
#098, 190725, CDW , 109.5274, 114.2100, 115.8089
#099, 190725, CE , 103.7043, 111.5100, 112.4021
|
|
|
|
|
|
|
|
楼主 |
发表于 26-7-2019 10:38 PM
|
显示全部楼层
#100, 190725, CELG , 86.5590, 91.5000, 91.5000
#101, 190725, CENTA , 25.2158, 26.7400, 27.3283
#102, 190725, CFR , 89.9904, 93.7400, 94.4899
#103, 190725, CHEF , 33.0642, 35.1000, 35.6616
#104, 190725, CHFC , 39.9844, 43.3200, 43.4066
#105, 190725, CHH , 84.9800, 87.8800, 88.9346
#106, 190725, CLI , 22.2831, 23.2600, 23.6089
#107, 190725, CM , 74.8980, 78.8400, 80.3380
#108, 190725, CMA , 68.1287, 71.7900, 72.5079
#109, 190725, CMCSA , 42.7592, 44.3100, 44.9303
#110, 190725, CMG , 710.8160, 776.0000, 784.5360
#111, 190725, CMI , 167.6117, 174.9600, 177.7594
#112, 190725, CMP , 53.4585, 56.5100, 57.0186
#113, 190725, CMPGY , 24.2697, 25.1500, 25.3009
#114, 190725, CMPR , 87.8593, 93.1700, 94.9402
#115, 190725, CNI , 90.1138, 94.3600, 94.6431
#116, 190725, CNK , 36.0898, 38.6400, 38.6400
#117, 190725, CNMD , 82.3183, 85.5700, 86.1690
#118, 190725, CNS , 50.3880, 52.0000, 52.6760
#119, 190725, COF , 90.8051, 96.0900, 96.9548
#120, 190725, COLB , 34.9287, 37.0400, 37.2622
#121, 190725, COLM , 101.8711, 107.1200, 107.6556
#122, 190725, CPT , 104.3817, 107.6100, 108.2557
#123, 190725, CQP , 43.0375, 45.1600, 45.3858
#124, 190725, CRTO , 17.0422, 18.1300, 18.5651
#125, 190725, CSFL , 22.7195, 23.8400, 23.9354
#126, 190725, CSGP , 595.0245, 628.9900, 628.9900
#127, 190725, CSGS , 49.0654, 51.2700, 51.3213
#128, 190725, CSII , 44.3930, 47.5300, 48.0053
#129, 190725, CSL , 130.7181, 140.8600, 142.2686
#130, 190725, CTB , 29.8272, 31.0700, 31.4118
#131, 190725, CTLT , 54.2169, 56.3000, 57.0882
#132, 190725, CUBE , 32.3796, 33.4500, 33.8514
#133, 190725, CUBI , 18.5598, 19.6400, 19.9346
#134, 190725, CVBF , 20.3037, 21.4400, 21.4614
#135, 190725, CXP , 19.9111, 21.0700, 21.2386
#136, 190725, CYBR , 136.6821, 146.9700, 150.0564
#137, 190725, DCI , 47.6928, 49.6800, 50.2265
#138, 190725, DDAIF , 48.7815, 53.6650, 54.0407
#139, 190725, DECK , 167.4338, 179.6500, 183.4227
#140, 190725, DEI , 38.5334, 40.6900, 40.7307
#141, 190725, DFS , 84.7862, 91.7600, 93.7787
#142, 190725, DGX , 98.0290, 102.2200, 102.9355
#143, 190725, DHR , 139.9162, 143.2100, 144.3557
#144, 190725, DIS , 138.0897, 142.9500, 144.8083
#145, 190725, DISCK , 28.1189, 29.2600, 29.6404
#146, 190725, DLB , 63.8058, 66.1200, 66.9134
#147, 190725, DLX , 40.3566, 43.0700, 44.1037
#148, 190725, DNKN , 79.2188, 81.2500, 82.0625
#149, 190725, DNOW , 11.4065, 12.5900, 12.6026
#150, 190725, DOOR , 50.0161, 54.1300, 54.2924
#151, 190725, DORM , 77.7730, 84.7200, 85.3130
#152, 190725, DOV , 94.4337, 98.7800, 100.0641
#153, 190725, DSPG , 14.6103, 15.7100, 16.0242
#154, 190725, ECL , 188.4135, 198.3300, 201.7016
#155, 190725, EFSC , 39.0322, 41.8800, 42.2150
#156, 190725, EGHT , 23.9053, 25.7600, 26.1722
#157, 190725, EGOV , 16.4186, 17.5600, 17.6302
#158, 190725, EGP , 115.3248, 120.1300, 120.6105
#159, 190725, EIG , 42.8980, 44.5000, 44.5890
#160, 190725, ELS , 120.4891, 123.9600, 125.3236
#161, 190725, EME , 81.2116, 84.0700, 84.9948
#162, 190725, EMR , 63.0481, 66.9300, 68.1347
#163, 190725, ENS , 63.3130, 67.1400, 68.2142
#164, 190725, ENV , 68.0606, 72.8700, 73.5987
#165, 190725, EPAY , 40.9967, 43.6600, 44.0529
#166, 190725, EPR , 71.6998, 74.0700, 75.0329
#167, 190725, EQC , 31.6156, 33.1400, 33.2063
#168, 190725, EQR , 75.3665, 78.1000, 78.7248
#169, 190725, ESNT , 44.3579, 46.8900, 47.5465
#170, 190725, ESS , 284.2672, 298.6000, 300.0930
#171, 190725, ETFC , 46.8509, 49.1100, 49.8466
#172, 190725, ETN , 78.3729, 81.9800, 82.9638
#173, 190725, EW , 195.0475, 212.4700, 213.3199
#174, 190725, EWBC , 44.8520, 47.9700, 48.4497
#175, 190725, EXLS , 62.9048, 65.8000, 66.3264
#176, 190725, EXP , 83.8190, 88.5100, 88.8640
#177, 190725, EXPD , 71.4792, 75.4000, 76.9080
#178, 190725, EXPE , 133.6250, 140.5100, 141.4936
#179, 190725, EXR , 106.8714, 109.9500, 110.8296
#180, 190725, FAF , 54.0266, 56.9300, 57.2146
#181, 190725, FANUY , 17.0904, 18.2200, 18.4022
#182, 190725, FBC , 31.8153, 34.2100, 34.4837
#183, 190725, FBHS , 51.4757, 55.7700, 55.8258
#184, 190725, FBNC , 34.2442, 36.4300, 36.7579
#185, 190725, FCN , 96.3502, 103.3800, 104.1037
#186, 190725, FDC , 28.1792, 29.6000, 29.8960
#187, 190725, FDX , 164.9661, 175.8700, 177.6287
#188, 190725, FELE , 44.6907, 46.6500, 47.1632
#189, 190725, FFBC , 23.6371, 24.9600, 25.0349
#190, 190725, FFWM , 13.6715, 14.7800, 14.9426
#191, 190725, FHB , 24.8899, 26.0900, 26.2204
#192, 190725, FIBK , 37.8070, 39.6300, 39.8678
#193, 190725, FII , 32.6403, 34.2500, 34.3870
#194, 190725, FISV , 93.6446, 98.1600, 99.6324
#195, 190725, FITB , 27.6386, 29.5600, 29.7078
#196, 190725, FIX , 50.2228, 52.3700, 53.2603
#197, 190725, FLOW , 37.0024, 40.2200, 40.5015
#198, 190725, FLR , 31.2265, 32.8700, 33.4945
#199, 190725, FMBI , 19.9256, 21.1300, 21.2145
#200, 190725, FNSR , 22.6164, 24.0600, 24.1322
#201, 190725, FOX , 35.7082, 37.4300, 37.6920
#202, 190725, FOXA , 35.5345, 37.1700, 37.6160
#203, 190725, FPF , 22.4673, 23.2100, 23.5117
#204, 190725, FR , 36.5816, 37.8300, 38.2840
#205, 190725, FRC , 93.2432, 98.6700, 99.0647
#206, 190725, FRPT , 40.0567, 43.7300, 44.1673
#207, 190725, FRT , 125.0261, 130.1000, 130.2301
#208, 190725, FTI , 25.4898, 27.9800, 28.0080
#209, 190725, FTV , 77.6282, 81.8000, 82.3726
#210, 190725, FWRD , 58.6258, 61.2600, 61.7501
#211, 190725, G , 39.0992, 40.3500, 40.4307
#212, 190725, GBCI , 37.9760, 40.4000, 40.5212
#213, 190725, GFF , 15.0357, 16.2900, 16.4366
#214, 190725, GILD , 62.8807, 66.2600, 66.7238
#215, 190725, GIS , 49.5391, 53.7300, 54.1598
#216, 190725, GLOP , 21.0197, 21.8500, 22.0904
#217, 190725, GM , 39.0312, 40.6999, 41.2290
#218, 190725, GMED , 41.7772, 43.7000, 44.0496
#219, 190725, GNL , 18.1227, 19.3000, 19.3386
#220, 190725, GOOG , 1127.0000, 1225.0000, 1226.2250
#221, 190725, GPC , 91.3294, 97.4700, 97.8599
#222, 190725, GPI , 81.7306, 87.0400, 88.1715
#223, 190725, GPK , 14.1282, 15.0300, 15.2404
#224, 190725, GS , 210.9600, 219.7500, 221.9475
#225, 190725, GVA , 39.5288, 43.6300, 43.7609
#226, 190725, GWB , 31.3427, 33.4500, 33.7845
#227, 190725, GWRE , 97.2040, 102.3200, 104.4687
#228, 190725, H , 74.0695, 78.0500, 78.9866
#229, 190725, HAFC , 20.4798, 21.4000, 21.6140
#230, 190725, HAS , 113.1598, 122.6000, 123.7034
#231, 190725, HASI , 26.6342, 27.8600, 28.2222
#232, 190725, HBNC , 16.0291, 16.9800, 17.0309
#233, 190725, HCCI , 26.3672, 28.1400, 28.8716
#234, 190725, HD , 208.0058, 215.5500, 217.9211
#235, 190725, HDS , 37.6776, 40.4700, 40.5914
#236, 190725, HI , 32.6430, 35.1000, 35.4861
#237, 190725, HII , 225.6688, 233.3700, 236.1704
#238, 190725, HIW , 41.7691, 44.5300, 44.5300
#239, 190725, HLI , 41.9391, 44.3800, 44.4688
#240, 190725, HLT , 90.8088, 96.4000, 96.8820
#241, 190725, HMC , 24.9888, 26.0300, 26.4725
#242, 190725, HMLP , 17.0430, 17.9400, 18.1015
#243, 190725, HMN , 40.4410, 42.8400, 43.7396
#244, 190725, HMST , 26.9327, 28.4400, 28.6960
#245, 190725, HOG , 33.4358, 35.5700, 35.8901
#246, 190725, HOLI , 16.9482, 18.0300, 18.4627
#247, 190725, HPE , 13.6829, 14.5100, 14.8002
#248, 190725, HPP , 33.1409, 34.4500, 34.7945
#249, 190725, HPT , 24.1886, 25.0400, 25.3655 |
|
|
|
|
|
|
|
楼主 |
发表于 26-7-2019 10:40 PM
|
显示全部楼层
#250, 190725, HSTM , 26.2129, 27.2200, 27.6011
#251, 190725, HTH , 21.2530, 22.4900, 22.6474
#252, 190725, HTLF , 42.8463, 45.3400, 45.5214
#253, 190725, IAC , 230.6958, 243.3500, 248.4604
#254, 190725, IBKC , 73.4389, 76.9800, 77.4419
#255, 190725, IBOC , 34.6320, 37.0000, 37.1110
#256, 190725, IBTX , 53.6262, 56.3300, 56.6680
#257, 190725, ICLR , 153.5009, 161.4100, 161.7328
#258, 190725, IGT , 12.4462, 13.3400, 13.5668
#259, 190725, IMAX , 19.6700, 21.0600, 21.4391
#260, 190725, INDB , 72.4091, 76.1400, 76.9014
#261, 190725, IP , 42.7247, 45.9900, 46.0360
#262, 190725, IPAR , 64.6896, 67.8800, 68.4909
#263, 190725, ITGR , 80.2095, 84.5200, 85.7878
#264, 190725, ITW , 150.0734, 158.6400, 159.4332
#265, 190725, JCOM , 85.4711, 90.3500, 91.5245
#266, 190725, JLL , 133.9150, 143.8400, 145.4222
#267, 190725, JNJ , 123.7773, 131.1200, 132.0378
#268, 190725, JRVR , 46.4257, 47.4700, 47.8023
#269, 190725, JWN , 27.9155, 30.3100, 30.6434
#270, 190725, K , 54.8678, 58.3700, 59.3623
#271, 190725, KAMN , 59.5720, 62.5100, 63.3226
#272, 190725, KBH , 25.6202, 27.1400, 27.4114
#273, 190725, KELYA , 26.1838, 27.6200, 27.8410
#274, 190725, KEY , 16.9603, 18.1200, 18.2287
#275, 190725, KFRC , 34.5182, 36.4500, 36.9603
#276, 190725, KIM , 17.7080, 18.6400, 18.9010
#277, 190725, KMPR , 83.4138, 86.9800, 88.0238
#278, 190725, KMX , 83.8809, 89.3300, 89.4193
#279, 190725, KNL , 22.9710, 24.7000, 24.7494
#280, 190725, KO , 51.2220, 53.1900, 53.4028
#281, 190725, KR , 20.0407, 21.1400, 21.5628
#282, 190725, KRC , 75.0798, 78.7000, 79.1722
#283, 190725, KRG , 14.6359, 15.6200, 15.6512
#284, 190725, KW , 20.1685, 21.2300, 21.2512
#285, 190725, LADR , 15.8241, 16.8700, 17.0724
#286, 190725, LAWS , 37.5920, 40.6400, 41.5341
#287, 190725, LAZ , 35.5488, 38.6400, 38.6400
#288, 190725, LDOS , 78.4721, 81.1500, 81.6369
#289, 190725, LEN , 44.2735, 47.7600, 48.0466
#290, 190725, LFC , 12.1906, 13.0800, 13.4332
#291, 190725, LFUS , 173.6175, 188.9200, 190.0535
#292, 190725, LHCG , 117.3624, 122.3800, 124.2157
#293, 190725, LILAK , 15.3031, 16.6700, 16.8867
#294, 190725, LIND , 17.5405, 18.6800, 18.9602
#295, 190725, LIVN , 70.7296, 74.1400, 74.5848
#296, 190725, LKFN , 42.9498, 44.6000, 45.0460
#297, 190725, LM , 36.8251, 38.5200, 39.2134
#298, 190725, LMAT , 30.8178, 32.7500, 33.1430
#299, 190725, LMNX , 19.1147, 20.6200, 20.7437
#300, 190725, LMT , 355.8775, 370.3200, 371.0606
#301, 190725, LN , 28.3614, 31.0300, 31.0610
#302, 190725, LOGM , 73.8675, 78.7500, 79.3012
#303, 190725, LSXMA , 38.8749, 40.1600, 40.5214
#304, 190725, LSXMK , 39.1072, 40.4000, 40.7636
#305, 190725, LTXB , 40.3990, 42.6600, 43.1719
#306, 190725, LULU , 180.6935, 191.2100, 195.0342
#307, 190725, LUV , 51.5605, 54.9100, 55.1845
#308, 190725, LYV , 69.6288, 72.5300, 72.8201
#309, 190725, M , 21.6961, 22.7900, 23.0407
#310, 190725, MAC , 30.6083, 33.0900, 33.1231
#311, 190725, MAIN , 40.5307, 41.5700, 41.7779
#312, 190725, MAN , 87.2025, 92.6700, 93.3187
#313, 190725, MAR , 132.6990, 140.7200, 141.9865
#314, 190725, MATW , 32.2264, 34.0300, 34.5404
#315, 190725, MCS , 31.5656, 33.7600, 33.8613
#316, 190725, MDP , 51.5006, 56.4700, 56.6959
#317, 190725, MEI , 28.0894, 30.0100, 30.3401
#318, 190725, MEOH , 39.0816, 41.4000, 41.9796
#319, 190725, MGM , 28.7986, 31.1000, 31.6598
#320, 190725, MHO , 30.1697, 33.1900, 33.3228
#321, 190725, MKSI , 79.8856, 86.5500, 88.0213
#322, 190725, MLI , 28.3361, 30.7000, 31.3140
#323, 190725, MLNX , 108.7926, 113.0900, 113.7685
#324, 190725, MMM , 171.1829, 178.1300, 180.9801
#325, 190725, MMP , 64.8713, 66.7400, 67.0070
#326, 190725, MNRO , 76.2678, 82.9900, 84.4838
#327, 190725, MNST , 61.3760, 64.0000, 64.9600
#328, 190725, MODN , 20.2586, 21.2800, 21.4928
#329, 190725, MRAAY , 10.4844, 11.3100, 11.5023
#330, 190725, MRC , 14.5528, 15.8700, 16.0128
#331, 190725, MRK , 78.4800, 81.7500, 82.9762
#332, 190725, MRVL , 25.0754, 26.7900, 27.0311
#333, 190725, MSG , 276.0665, 287.2700, 291.0045
#334, 190725, MSM , 67.4169, 71.1900, 72.4002
#335, 190725, MTB , 155.8073, 163.3200, 165.1165
#336, 190725, MTN , 230.9767, 246.7700, 250.7183
#337, 190725, MTOR , 22.5506, 23.9900, 24.3019
#338, 190725, MTSC , 54.1056, 56.3600, 56.5854
#339, 190725, MTZ , 47.6710, 51.7600, 52.2776
#340, 190725, MUR , 20.9253, 22.3800, 22.9843
#341, 190725, MXIM , 60.9781, 64.1200, 65.2100
#342, 190725, MXL , 23.9216, 25.5300, 25.9640
#343, 190725, NATI , 43.0042, 45.2200, 45.5365
#344, 190725, NBHC , 33.7933, 36.2200, 36.2562
#345, 190725, NBTB , 36.5631, 37.8500, 38.3799
#346, 190725, NCLH , 45.7369, 48.7600, 49.6377
#347, 190725, NCR , 29.2809, 31.3500, 32.0084
#348, 190725, NDSN , 134.4714, 141.4000, 143.6624
#349, 190725, NEOG , 63.0250, 68.5800, 68.6486
#350, 190725, NEWR , 86.2739, 93.3700, 94.3971
#351, 190725, NGG , 50.1277, 52.3800, 53.1133
#352, 190725, NI , 28.4789, 29.3900, 29.7133
#353, 190725, NLSN , 22.7232, 23.6700, 24.0724
#354, 190725, NOC , 325.6330, 354.7200, 355.0747
#355, 190725, NPO , 61.8009, 66.3100, 66.3100
#356, 190725, NPSNY , 48.2728, 50.7600, 51.7752
#357, 190725, NSA , 28.0501, 29.6200, 29.6496
#358, 190725, NTRS , 92.1969, 99.0300, 99.5251
#359, 190725, NUAN , 15.8341, 16.6500, 16.9497
#360, 190725, NUVA , 56.3400, 58.8100, 59.6333
#361, 190725, NVCR , 70.6053, 77.0800, 78.0050
#362, 190725, NVMI , 26.3390, 28.0800, 28.4731
#363, 190725, NVRO , 58.6404, 64.4400, 64.8911
#364, 190725, O , 65.9182, 68.8800, 69.9821
#365, 190725, OAK , 49.4868, 50.6000, 50.6506
#366, 190725, OCFC , 24.8770, 25.6200, 25.9274
#367, 190725, ODFL , 151.9346, 163.0200, 163.9981
#368, 190725, OFC , 25.2535, 26.7800, 27.1014
#369, 190725, OFIX , 47.3575, 49.8500, 50.5479
#370, 190725, OHI , 35.8467, 37.0700, 37.5148
#371, 190725, OLBK , 26.2260, 28.2000, 28.2846
#372, 190725, OLLI , 83.2056, 88.9900, 90.8588
#373, 190725, OMC , 78.2592, 81.5200, 82.4167
#374, 190725, OMF , 33.7086, 35.2600, 35.8947
#375, 190725, ONCE , 90.0705, 96.8500, 97.7216
#376, 190725, OPB , 20.7413, 21.8100, 21.8754
#377, 190725, ORA , 61.9714, 64.0200, 64.7882
#378, 190725, OSK , 79.6642, 84.3900, 86.0778
#379, 190725, OXM , 66.3984, 71.5500, 71.9077
#380, 190725, PACW , 36.4997, 38.3400, 38.7234
#381, 190725, PAG , 44.1131, 46.7300, 46.7300
#382, 190725, PATK , 40.7159, 44.9900, 44.9900
#383, 190725, PAYX , 81.1490, 85.4200, 85.9325
#384, 190725, PB , 65.2179, 69.1600, 69.9208
#385, 190725, PCAR , 68.0865, 71.6700, 72.2434
#386, 190725, PCRX , 38.9980, 42.1600, 43.0032
#387, 190725, PEB , 25.8099, 27.3700, 27.4247
#388, 190725, PEGA , 72.5344, 77.6600, 78.9802
#389, 190725, PEN , 169.4515, 181.6200, 184.1627
#390, 190725, PFS , 23.9127, 24.7800, 25.0030
#391, 190725, PFSI , 22.3388, 23.7900, 23.9803
#392, 190725, PH , 166.8299, 177.2900, 179.7721
#393, 190725, PKG , 97.0945, 101.9900, 103.8258
#394, 190725, PLNT , 71.1275, 77.8200, 78.5204
#395, 190725, PLXS , 53.0950, 57.4000, 58.5480
#396, 190725, PNFP , 57.6086, 60.2600, 61.1036
#397, 190725, PNR , 37.1756, 39.0500, 39.3233
#398, 190725, PODD , 118.5297, 123.3400, 125.1901
#399, 190725, POL , 30.7530, 33.5000, 33.6675
|
|
|
|
|
|
|
|
楼主 |
发表于 26-7-2019 10:42 PM
|
显示全部楼层
#400, 190725, POOL , 181.0128, 189.9400, 192.7891
#401, 190725, POWI , 82.3268, 88.0500, 89.8110
#402, 190725, PPBI , 29.4858, 30.9400, 31.0019
#403, 190725, PPC , 25.2416, 27.2000, 27.7984
#404, 190725, PRAA , 27.3926, 29.9700, 30.2397
#405, 190725, PRGO , 49.4667, 53.1900, 54.5197
#406, 190725, PRI , 119.0311, 124.1200, 125.2371
#407, 190725, PRO , 65.3139, 70.2300, 70.6514
#408, 190725, QSR , 71.2582, 74.1500, 74.7432
#409, 190725, RBC , 76.5187, 81.2300, 82.6109
#410, 190725, RCKY , 28.2220, 30.8100, 30.9024
#411, 190725, RCL , 107.0489, 113.0400, 115.1878
#412, 190725, RDN , 22.2154, 23.3600, 23.7805
#413, 190725, RDNT , 13.7918, 14.6100, 14.9314
#414, 190725, RDWR , 24.3024, 25.2100, 25.5377
#415, 190725, RE , 248.1099, 255.5200, 258.5862
#416, 190725, REG , 63.4752, 66.1200, 66.1200
#417, 190725, REGN , 286.4285, 303.4200, 310.0952
#418, 190725, RF , 14.7768, 15.7200, 15.8615
#419, 190725, RHI , 56.5068, 60.7600, 61.6714
#420, 190725, RHP , 71.8474, 75.4700, 76.0738
#421, 190725, RL , 102.4223, 110.2500, 112.1243
#422, 190725, RLI , 86.1925, 88.9500, 89.7506
#423, 190725, RNR , 176.1299, 183.6600, 184.3946
#424, 190725, RNST , 33.4823, 35.0600, 35.3405
#425, 190725, ROK , 155.3474, 167.2200, 167.7217
#426, 190725, RS , 94.5191, 101.0900, 101.6965
#427, 190725, RTN , 177.4579, 190.6100, 191.1818
#428, 190725, RUSHA , 33.9470, 37.0600, 37.6159
#429, 190725, RXN , 27.6823, 29.1700, 29.6367
#430, 190725, SABR , 22.5513, 23.5400, 23.8225
#431, 190725, SAFM , 123.7144, 133.8900, 136.8356
#432, 190725, SANM , 29.7864, 31.5200, 32.0243
#433, 190725, SAP , 117.2396, 125.3900, 127.8978
#434, 190725, SBCF , 24.8157, 26.2600, 26.6539
#435, 190725, SBGI , 52.1808, 56.2900, 57.6410
#436, 190725, SBGSY , 16.6075, 17.5000, 17.6575
#437, 190725, SBRA , 19.6362, 20.5400, 20.7865
#438, 190725, SBSI , 31.3908, 32.8700, 32.9029
#439, 190725, SBUX , 91.9677, 96.1000, 96.1000
#440, 190725, SC , 25.8587, 27.4800, 27.5075
#441, 190725, SCHL , 30.6570, 33.0000, 33.4290
#442, 190725, SCHN , 24.9739, 26.7100, 27.1641
#443, 190725, SCL , 91.6876, 97.5400, 97.7351
#444, 190725, SEE , 41.3788, 43.8800, 44.4066
#445, 190725, SEIC , 56.5766, 59.6800, 59.7994
#446, 190725, SFBS , 31.9347, 33.3000, 33.7329
#447, 190725, SHEN , 36.1538, 38.7500, 38.8275
#448, 190725, SHW , 468.0467, 509.3000, 509.3000
#449, 190725, SIVB , 207.5073, 224.0900, 228.7959
#450, 190725, SJM , 108.4150, 113.0500, 114.1805
#451, 190725, SLAB , 102.5025, 112.2700, 113.2804
#452, 190725, SLG , 78.0242, 81.3600, 82.0922
#453, 190725, SLP , 36.1788, 39.0700, 39.1481
#454, 190725, SMBC , 31.4685, 33.3000, 33.3333
#455, 190725, SMP , 43.7237, 47.3200, 47.5566
#456, 190725, SNA , 147.4928, 154.1200, 155.6612
#457, 190725, SNN , 43.1102, 44.0800, 44.3004
#458, 190725, SNPS , 130.7625, 137.5000, 139.4250
#459, 190725, SNV , 34.9299, 37.1200, 37.4541
#460, 190725, SNX , 93.2762, 99.2300, 100.9169
#461, 190725, SON , 57.2253, 60.6200, 60.9837
#462, 190725, SPG , 151.1956, 158.3200, 159.1116
#463, 190725, SPH , 23.4256, 24.2000, 24.4662
#464, 190725, SPOK , 13.6989, 14.7300, 14.8773
#465, 190725, SPSC , 99.5881, 104.3900, 105.0163
#466, 190725, SPXC , 32.3770, 35.0400, 35.7408
#467, 190725, SRI , 30.8920, 33.9100, 33.9439
#468, 190725, SSB , 73.1414, 76.9100, 77.6022
#469, 190725, SSD , 62.4522, 65.6700, 65.7357
#470, 190725, SSNC , 56.5108, 59.0500, 59.8177
#471, 190725, SSTK , 37.9028, 39.4000, 39.9516
#472, 190725, ST , 44.9171, 48.3500, 48.8335
#473, 190725, STBA , 36.2877, 37.4100, 37.8589
#474, 190725, STL , 20.4938, 21.3700, 21.6478
#475, 190725, STOR , 32.5040, 34.0000, 34.4760
#476, 190725, STX , 45.6291, 48.4900, 49.0719
#477, 190725, STZ , 188.3933, 203.0100, 207.8822
#478, 190725, SUI , 128.4633, 132.3000, 133.8876
#479, 190725, SWK , 139.7196, 152.2000, 152.6566
#480, 190725, SYF , 35.0496, 36.5100, 36.5830
#481, 190725, SYKE , 26.5266, 28.1300, 28.5519
#482, 190725, SYY , 65.9923, 70.1300, 71.3923
#483, 190725, T , 31.8978, 33.7900, 33.8576
#484, 190725, TAP , 52.7031, 56.6700, 56.6700
#485, 190725, TBI , 21.0100, 22.2800, 22.5919
#486, 190725, TCBI , 56.9785, 60.6800, 61.6509
#487, 190725, TCEHY , 43.8037, 47.1007, 47.9956
#488, 190725, TCO , 37.7030, 40.7600, 41.0453
#489, 190725, TDC , 33.8272, 36.5700, 36.6797
#490, 190725, TDG , 475.0324, 498.4600, 505.9369
#491, 190725, TDY , 277.5956, 296.2600, 299.2226
#492, 190725, TECD , 95.4976, 101.2700, 103.0929
#493, 190725, TEL , 86.8008, 91.9500, 93.1454
#494, 190725, TEX , 29.8822, 32.3400, 32.5987
#495, 190725, TFX , 334.6980, 346.1200, 350.2734
#496, 190725, TG , 16.0749, 16.8500, 17.1364
#497, 190725, TGP , 14.6170, 15.5500, 15.8766
#498, 190725, THO , 53.8396, 58.9700, 59.2648
#499, 190725, THS , 55.4356, 58.6000, 58.7758
#500, 190725, TIF , 87.3195, 93.5900, 94.5259
#501, 190725, TILE , 14.6608, 15.5800, 15.7514
#502, 190725, TISI , 14.6612, 15.8500, 15.9610
#503, 190725, TJX , 52.9581, 55.0500, 55.6005
#504, 190725, TLND , 32.1079, 34.3400, 35.1642
#505, 190725, TMUS , 76.7190, 80.2500, 81.0525
#506, 190725, TNET , 69.2973, 72.2600, 73.1994
#507, 190725, TOWN , 26.6326, 27.5700, 27.8457
#508, 190725, TPH , 12.3765, 13.3800, 13.4469
#509, 190725, TPX , 74.4915, 79.5000, 80.6925
#510, 190725, TRK , 19.0080, 19.8000, 20.0970
#511, 190725, TROW , 108.3379, 113.9200, 114.0339
#512, 190725, TRU , 77.1599, 82.2600, 82.2600
#513, 190725, TSC , 19.2890, 20.6300, 20.8363
#514, 190725, TSE , 36.2782, 39.3900, 39.6263
#515, 190725, TSN , 76.7698, 81.6700, 83.3034
#516, 190725, TTWO , 115.0763, 119.2500, 120.9195
#517, 190725, TWTR , 36.2923, 38.6500, 39.2297
#518, 190725, TXN , 117.7987, 127.3500, 127.6047
#519, 190725, TYL , 216.4070, 228.7600, 229.4463
#520, 190725, UBSI , 35.6924, 37.6900, 37.7654
#521, 190725, UCBI , 27.4466, 28.6200, 28.7917
#522, 190725, UDR , 44.2572, 45.9100, 46.3691
#523, 190725, UFPI , 35.9966, 39.4700, 39.8647
#524, 190725, UFS , 40.1988, 42.2700, 42.3123
#525, 190725, UGI , 49.0076, 50.6800, 51.2375
#526, 190725, UHS , 131.6282, 136.9700, 136.9700
#527, 190725, ULTA , 338.6621, 354.6200, 361.0032
#528, 190725, UMBF , 63.4017, 66.9500, 67.2178
#529, 190725, UNVR , 20.2268, 22.1300, 22.1521
#530, 190725, USB , 54.6935, 56.5600, 57.1822
#531, 190725, UTX , 127.3602, 136.3600, 137.4509
#532, 190725, UVSP , 25.2908, 26.6500, 26.6766
#533, 190725, VAC , 93.0115, 100.1200, 101.2213
#534, 190725, VFC , 81.7461, 89.3400, 89.4293
#535, 190725, VIAB , 29.3075, 30.8500, 31.2202
#536, 190725, VIVHY , 27.1358, 28.1200, 28.4856
#537, 190725, VMI , 126.1862, 137.0100, 137.4210
#538, 190725, VNO , 61.1736, 63.5900, 64.2895
#539, 190725, VOD , 15.0696, 16.3800, 16.5438
#540, 190725, VRNS , 66.3683, 70.3800, 71.7172
#541, 190725, VRNT , 53.3128, 58.6500, 58.7086
#542, 190725, VRTS , 98.4502, 105.5200, 108.0525
#543, 190725, VSAT , 77.9322, 83.3500, 84.5169
#544, 190725, VSH , 15.5156, 16.9200, 17.1400
#545, 190725, VVI , 69.2960, 71.0000, 71.4260
#546, 190725, VZ , 54.3228, 56.4100, 57.1997
#547, 190725, WABC , 61.1923, 63.1500, 63.4026
#548, 190725, WAFD , 34.6464, 36.0900, 36.3065
#549, 190725, WAGE , 49.4358, 51.0700, 51.7339
#550, 190725, WAL , 45.4539, 48.5100, 49.0436
#551, 190725, WBC , 131.8724, 133.0700, 133.4692
#552, 190725, WCC , 46.7630, 50.5000, 50.5000
#553, 190725, WD , 54.4664, 57.8200, 57.8778
#554, 190725, WDR , 16.4020, 17.3200, 17.5625
#555, 190725, WFC , 45.7817, 48.0900, 48.2824
#556, 190725, WGO , 36.3964, 39.3900, 39.7445
#557, 190725, WK , 54.6761, 59.5600, 60.2152
#558, 190725, WLH , 18.0435, 19.3600, 19.6698
#559, 190725, WMS , 31.8345, 33.5100, 34.1802
#560, 190725, WNC , 14.7701, 15.7800, 16.0640
#561, 190725, WPC , 80.8914, 84.9700, 85.9896
#562, 190725, WPG-H , 18.7317, 19.7800, 19.7998
#563, 190725, WRB , 66.5800, 69.2100, 69.2792
#564, 190725, WRE , 26.2040, 27.4100, 27.6841
#565, 190725, WRI , 26.2243, 27.4600, 27.4600
#566, 190725, WSFS , 38.5819, 41.2200, 41.3437
#567, 190725, WSO , 156.3946, 164.2800, 165.1014
#568, 190725, WST , 124.3570, 132.8600, 133.1257
#569, 190725, XLNX , 117.9375, 127.5000, 130.3050
#570, 190725, XYL , 78.4849, 81.6700, 82.8950
#571, 190725, ZION , 41.5065, 44.2500, 44.7810
|
|
|
|
|
|
|
|
楼主 |
发表于 29-7-2019 01:41 PM
|
显示全部楼层
【花街操纵股价的本质,就是与多数散户的期待和仓位捣蛋】
【花街操纵股价的本质,就是与多数散户的期待和仓位捣蛋】
例如:FLEX 原本该跌,但既然许多散户已卖空,
则花街就动用炮灰资金来挤空, 就这么简单。
从6月21到7月24,FLEX 的短期波动一直是9.8%
但在7月25日,花街就动用炮灰资金对FLEX挤空。
这一挤空, 硬把FLEX的短期波动拉高至10.2%。
7月26日,花街继续挤空,把短期波动拉高到11.3%
【所以说,股市最大的不定因素,就是花街对散户的捣蛋】
以下是FLEX的最新预测:
\*** 这里预测的股票符号是: FLEX, 收市日(年月日YYYYMMDD): 20190726 ***///
股票符号是: FLEX, 预测更新于(年月日YYYYMMDD): 20190726, 股票收市价是: 11.
02
*** 请注意: 在这里提供的股票短期谷底和高峰价的预测以及算出来的利润都只是大概
的估计 ***
FLEX(股票符号); 交易日:20190726; 收市价: 11.02; 短期谷底和高峰价的预测如下:
20190726; 股票符号:FLEX; 股票价位如果 <~ 9.81 则看涨; 如果 >~ 11.05 则
看跌。
** 预测用的符号 "<~" 是 "小于或接近" 的意思; 符号 ">~ 是 "大于或接近" 的意
思. **
** 股票未来短期波动量的预测是: 1.2453; 把该波动量换成股票价的百分比则是: 11
.3% **
** 股价接近预测的短期谷底或高峰时,用短期趋势线追踪,可以精准的抓到实际的谷
底和高峰。**
** 短期谷底到短期高峰的中间价是: 10.43; 围绕中间价的波动量是: 0.62 或 5.7
% **
(以下的买卖量单位是 $1,000. 您实际运用的资金照比例乘之,即得实际的下单量和
利润估计。)
根据股票符号 FLEX 的短期谷底和高峰价的预测, 目前的评估是: 高度看跌 (信心度
: 97.6%)
(这里预测所说的 "短期",时间, 多数情况是两个星期左右或稍短,但发生捣蛋情况
时,时间会变长。)
(如果在预测的谷底价买进后遭遇砸盘,或在高峰价卖空后遭遇挤空,则请看下面提供
的详细利用对策。)
(还未到谷底或高峰时,例如股票价持续上升或下降时,最好等达到70%以上的信心度后
才去抓新机会。)
如果想做超短期波动的收割,则目前较有利的方向是朝下, 可试图迅速收割 -0.55 即
(-5.00%)
目前较有利超短期波动收割的股价方向是: 朝下; 预测股票价位会从 11.02 移动
至 10.47
以下是针对以上资料制定的详细短期交易计划,包括每$1,000的下单量和利润估计,(
不用马金或杠杆)
如果现在卖空 $1,000 的 FLEX 那么用收市价 11.02 计算,您将能够卖空约 90.74
股.
当股票价格到达 10.47 时, 则之前每 $1,000 的投入,带来的利润是 49.59 (+4.96
%)
当股价到达或接近 10.47 时, 超短期玩家应考虑把仓位关掉一半。 但是否行动,请
自己斟酌
当股票跌到短期谷底价,即 <~ 9.81, 每$1,000的投入将有 >~110.00 (+11.00%)
的利润。
当股票价位跌至 9.81 或更低时, 看图时可在脑海里画下行趋势线跟踪,价位涨破趋
势线即买进之时。
\*** 如果价格移动违背预期,尤其当财阀跟散户们捣蛋时,该怎么办? ***///
如果可能情况是财阀们在拉价,挤散户的空仓,有可能会在 11.05 的价位附近或稍高
达到极限。
如果挤空造成股价高于 11.05, 用趋势线抓到新高峰后,加码卖空将是风险超低而利
润超高。
可用上行趋势线追踪股价,无须真正画线,用头脑想象即可,价位跌破它之时,即卖多
和加码卖空之时。
如果在 11.05 的价位加码卖空 $2,000, 一旦价格下跌到 11.04 以下, 就能转浮
亏为赢
当价位跌至 11.02 时, 总投入 $3,000 带来的利润将是 $ 5.98 即 (+0.20%)
当价位跌至 10.47 时, 总投入 $3,000 带来的利润将是 $154.46 即 (+5.15%)
当价位跌至 9.81 时, 总投入 $3,000 带来的利润将是 $335.32 即 (+11.18%)
|
|
|
|
|
|
|
|
楼主 |
发表于 29-7-2019 01:44 PM
|
显示全部楼层
【GOOG 最近几天的幕后深层变化和其隐藏的意义】
【GOOG 最近几天的幕后深层变化和其隐藏的意义】
从7月19日到7月24日,GOOG的短期波动没变。
一直是6.0%。
但7月25日,花街的挤空,把波动拉高到8.1%
7月26日,花街继续动用炮灰资金挤空,波动拉高到10.5%。
当然,这也意味GOOG 一旦下跌,跌幅将远高于6.0%,
接近 10.5%。
那花街挤空挤完了吗?最新预测是基本挤完了,
但可能星期一再探星期五的1265一次,然后正式下跌。
10.5% 的跌幅是相当可观的。是US$131, 比平时高多了。
总之,已卖空GOOG的根本无须紧张,
还未卖空的可以根据以下最新预测操作。
星期一再次探高应该是非常有利的卖空或加码卖空的机会。
GOOG的最新预测如下。
\*** 这里预测的股票符号是: GOOG, 收市日(年月日YYYYMMDD): 20190726 ***///
股票符号是: GOOG, 预测更新于(年月日YYYYMMDD): 20190726, 股票收市价是: 1248.
55
*** 请注意: 在这里提供的股票短期谷底和高峰价的预测以及算出来的利润都只是大概
的估计 ***
GOOG(股票符号); 交易日:20190726; 收市价:1248.55; 短期谷底和高峰价的预测如
下:
20190726; 股票符号:GOOG; 股票价位如果 <~1141.17 则看涨; 如果 >~1272.27
则看跌。
** 预测用的符号 "<~" 是 "小于或接近" 的意思; 符号 ">~ 是 "大于或接近" 的意
思. **
** 股票未来短期波动量的预测是:131.0978; 把该波动量换成股票价的百分比则是:
10.5% **
** 股价接近预测的短期谷底或高峰时,用短期趋势线追踪,可以精准的抓到实际的谷
底和高峰。**
** 短期谷底到短期高峰的中间价是:1206.72; 围绕中间价的波动量是: 65.55 或 5.2
% **
(以下的买卖量单位是 $1,000. 您实际运用的资金照比例乘之,即得实际的下单量和
利润估计。)
根据股票符号 GOOG 的短期谷底和高峰价的预测, 目前的评估是: 高度看跌 (信心度
: 97.6%)
(这里预测所说的 "短期",时间, 多数情况是两个星期左右或稍短,但发生捣蛋情况
时,时间会变长。)
(如果在预测的谷底价买进后遭遇砸盘,或在高峰价卖空后遭遇挤空,则请看下面提供
的详细利用对策。)
(还未到谷底或高峰时,例如股票价持续上升或下降时,最好等达到70%以上的信心度后
才去抓新机会。)
如果想做超短期波动的收割,则目前较有利的方向是朝下, 可试图迅速收割-58.56 即
(-4.70%)
目前较有利超短期波动收割的股价方向是: 朝下; 预测股票价位会从 1248.55 移
动至 1189.99
以下是针对以上资料制定的详细短期交易计划,包括每$1,000的下单量和利润估计,(
不用马金或杠杆)
如果现在卖空 $1,000 的 GOOG 那么用收市价1248.55 计算,您将能够卖空约 0.80
股.
当股票价格到达 1189.99 时, 则之前每 $1,000 的投入,带来的利润是 46.90 (+4.
69%)
当股价到达或接近 1189.99 时, 超短期玩家应考虑把仓位关掉一半。 但是否行动,请
自己斟酌
当股票跌到短期谷底价,即 <~ 1141.17, 每$1,000的投入将有 >~ 86.00 (+8.60%)
的利润。
当股票价位跌至1141.17 或更低时, 看图时可在脑海里画下行趋势线跟踪,价位涨破趋
势线即买进之时。
\*** 如果价格移动违背预期,尤其当财阀跟散户们捣蛋时,该怎么办? ***///
如果可能情况是财阀们在拉价,挤散户的空仓,有可能会在 1272.27 的价位附近或稍
高达到极限。
如果挤空造成股价高于 1272.27, 用趋势线抓到新高峰后,加码卖空将是风险超低而
利润超高。
可用上行趋势线追踪股价,无须真正画线,用头脑想象即可,价位跌破它之时,即卖多
和加码卖空之时。
如果在 1272.27 的价位加码卖空 $2,000, 一旦价格下跌到1264.27 以下, 就能转
浮亏为赢
当价位跌至 1248.55 时, 总投入 $3,000 带来的利润将是 $ 37.29 即 (+1.24%)
当价位跌至 1189.99 时, 总投入 $3,000 带来的利润将是 $176.24 即 (+5.87%)
当价位跌至 1141.17 时, 总投入 $3,000 带来的利润将是 $292.08 即 (+9.74%)
|
|
|
|
|
|
|
|
楼主 |
发表于 29-7-2019 01:46 PM
|
显示全部楼层
【7月26日,367个美股的短期未来谷底和高峰的预测】
【7月26日,367个美股的短期未来谷底和高峰的预测】
本来想提供多一倍的预测,但觉得没必要,所以放弃。
毕竟,留意100 到200个股票还行,400 以上读者会厌的。
当然,看跌的股票非常多,但多数人查100个股票就嫌多了。
股指期货比股市早开盘十几小时。可参考和提前下单买卖。
盘后如果股指期货变化大,意义也大。可用以下链接查看:
https://finviz.com/futures_charts.ashx?t=YM&p=m5
https://finviz.com/futures_charts.ashx?t=ES&p=m5
https://finviz.com/futures_charts.ashx?t=NQ&p=m5
如果股价接近预测的短期高峰或谷底,开市后应对比当天的最高和最低价。
虽然预测窗口是4星期内,多数股票一旦达到或高于预测的高峰后就下跌。
比较后能切身体会预测的犀利度,从而洞悉在预测的高峰价卖空的安全度。
比较多次有利体会超短期,即当日交易(DayTrade)的暴利机会和安全度。
预测的短期谷底和高峰都是特有利的价位,再加分散风险,一般很难不赚。
玩1到3天的超短期波动,获利1%到3%以上,应见好就收。反正不缺新机会。
对比预测,如果股价越极端,散户获暴利的机会和风险其实反而越佳。
华尔街的捣蛋,挤空或砸价,等于是制造极端价供精明的散户收割暴利。
华尔街这么做绝非善意,而是要吓唬散户在其人为的极端价割肉出局。
华尔街有用之不尽的代理基金和资金充炮灰,可以任性的挤高峰砸谷底。
华尔街有别人的代理钱来任性,用大量炮灰钱可以买出涨价,砸出跌价。
股票最不定因素,就是华尔街每天对散户的捣蛋,尤其挤高峰和砸谷底。
以下是为散户们提供的最基本,炒股绝对须要遵守,的注意事项:
1. 预备大量(>=50%)现金,准备用来收割华尔街人为制造的捣蛋极端价。
2. 只用50%的现金做买卖的预算,分散风险在10到20个不同的股票里。
3. 一旦价格接近预测的谷底或高峰,就开始用短期的趋势线跟踪。
4. 如果价格比预测极端,意味华尔街可能在捣蛋,即挤空或砸价。
5. 既然华尔街意在制造极端价,那就耐心的避其锐气,袭其惰归。
6. 所以只要短期趋势线没破,就不下单,不加码,不管价位多极端。
7. 这样才能充分利用华尔街制造的正常情况下无法获得的极端暴利价。
8. 价格越极端,斜度越高,越适合用紧贴的趋势线跟踪,精准的抓极限。
9. 短期趋势线破那刻,意味华尔街的挤空或砸价已疲软,可下单或加码。
如果价格跌低于短期谷底,意味做多风险更低,利润更高。
如果价格高于短期高峰,意味卖空的风险更低,利润更高。
总之,价格越极端,代表未来反弹的可靠性和利润都更高。
时间窗口是过去1星期到未来4星期,多数是未来2星期内。
包括过去1星期是为了方便确定有些股票已经刚短期转向。
如果刚到高峰,且上行趋势线破,极大概率方向是朝谷底。
如果谷底已见,且下行趋势线破,极大概率方向是朝高峰。
【收市价】包括一部分盘后交易,也许与纽约下午4点价不同。
(价格到小数点4未数,只是方便万一是超低价的OTCBB股票时的排列)
【以下预测仅供海内外华人之间的共享,严禁翻译,严禁违规散布】
以下各栏依次为:
排号,年月日,股票符号,短期谷底价,【收市价】,短期高峰价
所以收市价的左边是短期谷底价,右边是短期高峰价。
这样应该更方便比较,更容易看出股价是接近谷底或高峰。
#001, 190726, ABCB , 37.6130, 39.7600, 39.9190
#002, 190726, ABTX , 32.9962, 35.2900, 35.4312
#003, 190726, ACBI , 16.9548, 18.2900, 18.3083
#004, 190726, ACHC , 30.7432, 33.2000, 33.2664
#005, 190726, ADUS , 76.6460, 80.6800, 81.4868
#006, 190726, AGYS , 22.6299, 24.1000, 24.4615
#007, 190726, ALG , 91.3486, 99.4000, 100.2946
#008, 190726, ALGT , 144.2353, 152.6300, 153.5458
#009, 190726, AMED , 127.2727, 135.8300, 136.6450
#010, 190726, ANDE , 25.3717, 26.8200, 26.9541
#011, 190726, ANIP , 79.1201, 84.2600, 85.1869
#012, 190726, APEI , 30.0117, 32.4100, 32.8961
#013, 190726, ARES , 27.6582, 29.3300, 29.6233
#014, 190726, ASB , 20.2261, 21.5400, 21.6046
#015, 190726, ASH , 76.1963, 79.6200, 80.4958
#016, 190726, ATKR , 25.5824, 27.1000, 27.3981
#017, 190726, ATVI , 43.8100, 48.0900, 48.4266
#018, 190726, AXS , 59.8781, 61.7300, 62.0386
#019, 190726, AZN , 40.8559, 43.5100, 43.5535
#020, 190726, AZZ , 43.7667, 46.9600, 47.6644
#021, 190726, BAH , 67.1240, 69.2000, 69.2692
#022, 190726, BAM , 48.1043, 49.4900, 49.5395
#023, 190726, BANC , 13.9019, 15.2100, 15.2252
#024, 190726, BANR , 53.9830, 58.3600, 59.4688
#025, 190726, BCO , 88.2528, 92.8000, 93.5424
#026, 190726, BCOR , 27.7026, 30.2100, 30.4517
#027, 190726, BDC , 52.6566, 56.6200, 57.3561
#028, 190726, BECN , 34.8192, 37.4400, 38.0016
#029, 190726, BHLB , 30.6693, 32.4200, 32.4848
#030, 190726, BIO , 306.2147, 324.3800, 326.3263
#031, 190726, BKU , 32.0975, 34.7000, 34.8735
#032, 190726, BLKB , 81.6742, 86.9800, 87.5019
#033, 190726, BMCH , 20.2617, 21.7400, 21.8270
#034, 190726, BMTC , 35.6255, 37.5400, 37.5775
#035, 190726, BMY , 41.6576, 45.2800, 45.8234
#036, 190726, BOH , 81.9786, 85.0400, 85.6353
#037, 190726, BOKF , 76.3281, 83.5100, 84.2616
#038, 190726, BPOP , 54.2680, 58.2900, 58.3483
#039, 190726, BRK.B , 202.3436, 209.9000, 211.5792
#040, 190726, BUD , 94.4606, 100.4900, 101.6959
#041, 190726, BUSE , 25.8930, 27.0000, 27.0540
#042, 190726, BXS , 28.4112, 29.7500, 30.0177
#043, 190726, CACI , 209.4965, 217.3200, 218.8412
#044, 190726, CARO , 33.5214, 35.5100, 35.5810
#045, 190726, CASH , 26.2734, 28.0100, 28.0940
#046, 190726, CB , 146.6982, 152.9700, 153.1230
#047, 190726, CBS , 48.7908, 51.8500, 51.9537
#048, 190726, CBSH , 58.3482, 60.5900, 61.0747
#049, 190726, CBZ , 21.3816, 22.6500, 22.6953
#050, 190726, CCI , 123.6593, 130.5800, 131.4941
#051, 190726, CCS , 25.1624, 27.5300, 27.6401
#052, 190726, CDK , 50.3894, 53.7200, 53.9349
#053, 190726, CELG , 87.2369, 92.5100, 93.0651
#054, 190726, CFR , 91.1643, 95.4600, 95.7464
#055, 190726, CHCT , 40.2308, 41.6900, 41.9401
#056, 190726, CHE , 372.4996, 386.0100, 386.3960
#057, 190726, CHEF , 33.5953, 36.2800, 36.2800
#058, 190726, CHFC , 40.0859, 43.4300, 43.6906
#059, 190726, CHSP , 27.1446, 28.1000, 28.1562
#060, 190726, CL , 71.3319, 73.6900, 74.2058
#061, 190726, CLH , 69.6643, 73.1000, 73.6848
#062, 190726, CMA , 69.1242, 73.0700, 73.5815
#063, 190726, CNK , 36.4025, 38.8500, 38.9665
#064, 190726, CNMD , 83.1453, 86.7000, 87.0468
#065, 190726, COF , 93.4702, 98.0800, 99.2570
#066, 190726, COLB , 35.2863, 37.3400, 37.3773
#067, 190726, COT , 11.8348, 12.8500, 12.9142
#068, 190726, CPK , 89.2832, 92.8100, 93.1812
#069, 190726, CQP , 43.7283, 46.4700, 46.5165
#070, 190726, CRI , 87.4818, 95.4000, 96.2586
#071, 190726, CRTO , 17.3436, 18.4900, 18.6564
#072, 190726, CSFL , 23.1050, 24.2700, 24.3428
#073, 190726, CSGP , 596.8387, 634.2600, 636.1628
#074, 190726, CSGS , 49.4554, 51.8400, 52.0474
#075, 190726, CTLT , 54.6833, 57.2600, 57.6036
#076, 190726, CUBI , 19.3358, 20.5700, 20.7551
#077, 190726, CWST , 41.0319, 43.4200, 43.6805
#078, 190726, CXP , 20.3544, 21.9100, 22.0853
#079, 190726, CYBR , 136.2134, 146.9400, 149.5849
#080, 190726, DCOM , 18.7476, 20.4000, 20.4000
#081, 190726, DEI , 39.0887, 41.3200, 41.3200
#082, 190726, DFS , 87.7070, 92.9100, 94.2107
#083, 190726, DHI , 42.0525, 44.5000, 45.0785
#084, 190726, DIS , 138.7194, 144.6500, 145.5179
#085, 190726, DLX , 40.8320, 44.0000, 44.6600
#086, 190726, DNKN , 79.8742, 82.6000, 82.7652
#087, 190726, DOOR , 50.5748, 54.4400, 54.7122
#088, 190726, DSGX , 35.3176, 38.1400, 38.2544
#089, 190726, ECOL , 58.4155, 62.8800, 63.3830
#090, 190726, EGHT , 23.9845, 26.2700, 26.2963
#091, 190726, EGOV , 17.4074, 18.4400, 18.4400
#092, 190726, EGP , 116.6685, 120.9000, 121.6254
#093, 190726, EIG , 43.3961, 44.9700, 45.1049
#094, 190726, ENV , 68.5376, 72.9900, 74.0848
#095, 190726, EPAY , 41.4475, 44.1400, 44.5373
#096, 190726, EQBK , 24.9446, 26.8800, 27.0413
#097, 190726, EQC , 32.1265, 33.5000, 33.7345
#098, 190726, ESS , 288.5624, 304.0700, 304.6781
#099, 190726, EWBC , 45.8407, 49.0800, 49.5217
|
|
|
|
|
|
|
|
楼主 |
发表于 29-7-2019 01:49 PM
|
显示全部楼层
#100, 190726, EXLS , 63.9426, 67.4500, 67.4500
#101, 190726, FAF , 54.7555, 57.8200, 57.9935
#102, 190726, FBHS , 51.9761, 55.5300, 56.2519
#103, 190726, FBMS , 30.8805, 32.5400, 32.7027
#104, 190726, FBNC , 34.7903, 37.5300, 37.7176
#105, 190726, FCN , 96.3602, 102.6200, 102.7226
#106, 190726, FDC , 28.9913, 31.1400, 31.4825
#107, 190726, FDS , 268.8149, 283.5600, 284.9778
#108, 190726, FEYE , 15.0400, 16.0000, 16.0480
#109, 190726, FFBC , 24.0633, 25.4100, 25.4862
#110, 190726, FFIV , 144.5814, 153.8100, 153.9638
#111, 190726, FFWM , 13.8805, 15.1700, 15.2610
#112, 190726, FHB , 25.4667, 27.1500, 27.3400
#113, 190726, FIBK , 38.3738, 40.1400, 40.4611
#114, 190726, FII , 33.3908, 35.5600, 35.5956
#115, 190726, FIS , 130.8637, 135.6100, 135.8812
#116, 190726, FISV , 95.6883, 102.4500, 102.9622
#117, 190726, FLOW , 38.0664, 40.8000, 41.4936
#118, 190726, FLWS , 18.2560, 19.3800, 19.6707
#119, 190726, FMBI , 20.1174, 21.4700, 21.5129
#120, 190726, FORR , 48.3501, 50.2600, 50.6621
#121, 190726, FOX , 35.8779, 37.4900, 37.8649
#122, 190726, FOXA , 35.6472, 37.2100, 37.5077
#123, 190726, FRC , 94.1128, 100.1200, 100.2201
#124, 190726, FSB , 26.9300, 29.2400, 29.2692
#125, 190726, FTI , 26.0296, 28.5100, 28.6811
#126, 190726, FWRD , 59.7182, 63.5300, 63.5300
#127, 190726, G , 39.3593, 40.4100, 40.5312
#128, 190726, GBCI , 38.6002, 40.8900, 41.0945
#129, 190726, GFF , 15.1497, 16.2900, 16.4529
#130, 190726, GHL , 14.2562, 15.2800, 15.3870
#131, 190726, GIS , 49.4561, 53.6400, 54.0691
#132, 190726, GLOB , 102.8682, 110.7300, 111.1729
#133, 190726, GMED , 41.9900, 44.3400, 44.3843
#134, 190726, GPC , 92.3291, 97.9100, 98.8891
#135, 190726, GPN , 163.8722, 169.6400, 170.9971
#136, 190726, GTN , 16.3058, 17.8400, 18.0006
#137, 190726, GVA , 40.7117, 44.6400, 44.9078
#138, 190726, GWB , 31.6906, 33.9300, 34.1675
#139, 190726, GWPH , 156.1741, 167.2100, 167.7116
#140, 190726, GWRE , 96.7904, 103.6300, 104.1482
#141, 190726, HBNC , 16.2703, 17.4200, 17.6639
#142, 190726, HCA , 138.5323, 145.0600, 146.6557
#143, 190726, HDS , 38.0742, 40.9400, 41.0219
#144, 190726, HIG , 56.6284, 58.1400, 58.4307
#145, 190726, HIW , 42.3395, 45.0900, 45.3155
#146, 190726, HLF , 39.4440, 41.5200, 41.8106
#147, 190726, HLI , 43.1212, 46.8200, 46.8668
#148, 190726, HLT , 92.1551, 97.2100, 98.2793
#149, 190726, HMLP , 17.3691, 18.3800, 18.4535
#150, 190726, HMST , 27.2426, 28.9200, 29.0357
#151, 190726, HPP , 33.7472, 35.1900, 35.4363
#152, 190726, HSTM , 26.3580, 27.6000, 27.6552
#153, 190726, HSY , 147.1668, 152.9800, 154.3568
#154, 190726, HTLF , 43.4938, 46.2700, 46.3163
#155, 190726, IBKC , 74.5892, 78.3500, 78.6634
#156, 190726, IBOC , 35.2942, 37.9100, 37.9858
#157, 190726, IBTX , 54.2164, 56.9500, 57.0639
#158, 190726, ICLR , 154.4949, 161.1000, 161.2611
#159, 190726, IGT , 12.7651, 13.8300, 13.9268
#160, 190726, IMAX , 19.9270, 21.4500, 21.7074
#161, 190726, INDB , 72.6372, 77.7700, 78.0811
#162, 190726, INOV , 14.3361, 15.3000, 15.5295
#163, 190726, INT , 36.9048, 39.6400, 39.8778
#164, 190726, IP , 42.9444, 45.3000, 45.8889
#165, 190726, ITRI , 58.6577, 62.8700, 63.9388
#166, 190726, JACK , 70.8356, 75.7600, 76.6691
#167, 190726, JAZZ , 129.0768, 138.0500, 139.4305
#168, 190726, JCOM , 86.0664, 91.5600, 92.2009
#169, 190726, JNJ , 123.9434, 130.8800, 132.1888
#170, 190726, JRVR , 46.7338, 48.0800, 48.1281
#171, 190726, JWN , 28.1820, 30.5000, 30.5915
#172, 190726, KBH , 25.0405, 26.8100, 26.8100
#173, 190726, KELYA , 26.4492, 27.9000, 28.0953
#174, 190726, KFRC , 35.0136, 37.1300, 37.5013
#175, 190726, KMPR , 84.5032, 87.7500, 88.5397
#176, 190726, KMX , 85.5175, 91.1700, 91.3523
#177, 190726, KNL , 23.0979, 24.8900, 24.8900
#178, 190726, KR , 20.1744, 21.6000, 21.7296
#179, 190726, KRC , 76.2781, 80.0400, 80.4402
#180, 190726, KW , 20.3671, 21.2600, 21.4301
#181, 190726, LAD , 122.5538, 135.1200, 135.2551
#182, 190726, LAZ , 35.5120, 38.6000, 38.6000
#183, 190726, LDOS , 79.7098, 82.4300, 82.9246
#184, 190726, LEN , 44.0101, 47.6300, 47.7729
#185, 190726, LGIH , 66.4642, 72.4800, 72.8424
#186, 190726, LILAK , 15.2674, 16.8700, 16.8700
#187, 190726, LKFN , 43.2154, 45.1100, 45.3355
#188, 190726, LKQ , 25.5948, 27.7300, 28.1459
#189, 190726, LMNX , 19.7753, 21.0600, 21.0811
#190, 190726, LMT , 354.9618, 368.6000, 370.0744
#191, 190726, LOGM , 73.3508, 79.4700, 79.5495
#192, 190726, LSTR , 107.5027, 113.8800, 115.3604
#193, 190726, LSXMA , 39.0672, 40.7800, 40.7800
#194, 190726, LSXMK , 39.3574, 41.0400, 41.0400
#195, 190726, LTXB , 40.5448, 42.9500, 43.3366
#196, 190726, LYV , 70.3042, 73.5400, 73.5400
#197, 190726, MAN , 88.2939, 94.1300, 94.5065
#198, 190726, MAS , 38.5120, 41.5000, 41.5830
#199, 190726, MASI , 150.1179, 159.8700, 162.1082
#200, 190726, MCHP , 90.3593, 98.1100, 99.8760
#201, 190726, MDP , 51.9338, 55.1900, 56.0178
#202, 190726, MEI , 28.4988, 30.4800, 30.7848
#203, 190726, MGEE , 69.1913, 74.1600, 75.2724
#204, 190726, MGLN , 63.9632, 68.6300, 69.2477
#205, 190726, MIC , 40.3685, 41.6600, 41.9516
#206, 190726, MKC , 156.8800, 162.5700, 163.7080
#207, 190726, MLI , 29.0189, 30.9700, 31.1558
#208, 190726, MMS , 71.6618, 74.5700, 75.3157
#209, 190726, MNST , 62.2008, 65.2000, 65.8520
#210, 190726, MODN , 20.6014, 22.0100, 22.0760
#211, 190726, MRVL , 25.7449, 27.3300, 27.7399
#212, 190726, MSBI , 25.3382, 26.5600, 26.6928
#213, 190726, MSG , 276.6473, 289.3800, 291.6950
#214, 190726, MTB , 157.0324, 164.9500, 166.4346
#215, 190726, MTSC , 54.4623, 56.8500, 56.9637
#216, 190726, NBHC , 34.2990, 37.0400, 37.3734
#217, 190726, NBTB , 36.9689, 38.6300, 38.8232
#218, 190726, NCR , 29.8696, 31.8100, 32.0645
#219, 190726, NEOG , 64.9589, 70.1500, 70.6411
#220, 190726, NEWR , 86.3355, 94.7700, 94.8648
#221, 190726, NEWT , 20.8845, 22.1000, 22.3652
#222, 190726, NOC , 326.0810, 352.5200, 354.2826
#223, 190726, NPO , 62.4381, 67.2100, 67.4116
#224, 190726, NSA , 28.2307, 29.5300, 29.7662
#225, 190726, NSP , 136.9646, 144.6300, 144.9193
#226, 190726, NTRS , 93.7612, 99.6400, 100.6364
#227, 190726, NUS , 37.1781, 40.9000, 41.1045
#228, 190726, NVRO , 59.8501, 65.4100, 66.1949
#229, 190726, NYT , 33.0487, 35.4600, 35.7791
#230, 190726, OAK , 49.5650, 50.6800, 50.6800
#231, 190726, OLLI , 82.4196, 88.9100, 90.0658
#232, 190726, OMC , 78.1773, 81.6900, 82.3435
#233, 190726, ONCE , 90.7240, 98.0800, 98.4723
#234, 190726, OPB , 21.0580, 22.2600, 22.3268
#235, 190726, OTTR , 51.0816, 53.2100, 53.4761
#236, 190726, OXM , 67.7517, 72.2300, 72.8801
#237, 190726, PACW , 37.0015, 38.9900, 39.2629
#238, 190726, PANW , 214.0893, 227.0300, 230.2084
#239, 190726, PAR , 23.9351, 25.9600, 26.4013
#240, 190726, PATK , 42.4208, 46.2100, 46.5797
#241, 190726, PAYX , 81.9047, 86.5800, 86.7532
#242, 190726, PB , 65.4952, 69.7500, 70.2382
#243, 190726, PCAR , 68.0865, 71.6700, 72.2434
#244, 190726, PCRX , 39.9248, 43.9700, 43.9700
#245, 190726, PEB , 26.3666, 27.9900, 28.0180
#246, 190726, PEGA , 74.1884, 78.8400, 79.4707
#247, 190726, PFPT , 123.1087, 130.5500, 132.2472
#248, 190726, PFSI , 22.6152, 24.1100, 24.2788
#249, 190726, PHM , 29.2005, 31.5000, 31.6575
|
|
|
|
|
|
|
|
楼主 |
发表于 29-7-2019 01:49 PM
|
显示全部楼层
#250, 190726, PJC , 74.5394, 78.3800, 78.9287
#251, 190726, PLNT , 71.4815, 79.1600, 79.3183
#252, 190726, PLXS , 53.9013, 58.7800, 59.4854
#253, 190726, POOL , 182.3164, 192.5200, 194.2527
#254, 190726, POWI , 85.2780, 93.2000, 93.4796
#255, 190726, PPBI , 29.7945, 31.7300, 31.8252
#256, 190726, PRO , 67.3168, 73.4900, 73.4900
#257, 190726, PSB , 170.7360, 177.8500, 179.6285
#258, 190726, PSMMY , 48.3522, 51.8800, 52.7101
#259, 190726, QCRH , 35.4460, 38.3200, 38.4350
#260, 190726, QLYS , 85.1399, 91.4500, 91.6329
#261, 190726, QSR , 72.2960, 75.2300, 75.8318
#262, 190726, RDY , 36.1920, 39.0000, 39.0000
#263, 190726, RE , 249.6582, 259.5200, 260.2986
#264, 190726, RHI , 57.5656, 61.1100, 61.8433
#265, 190726, RNG , 119.1097, 127.3900, 127.7722
#266, 190726, RNR , 177.6253, 186.1900, 186.3762
#267, 190726, RNST , 33.7664, 35.9600, 35.9960
#268, 190726, ROCK , 39.2350, 41.1700, 41.2523
#269, 190726, RS , 95.5840, 103.0000, 104.3390
#270, 190726, RSG , 87.4716, 90.2700, 90.5408
#271, 190726, RTN , 177.0491, 188.1500, 188.5263
#272, 190726, RUSHA , 34.8949, 38.2200, 38.3347
#273, 190726, RUTH , 21.4464, 22.4100, 22.4548
#274, 190726, SAM , 373.3945, 398.5000, 404.0790
#275, 190726, SANM , 30.2921, 32.2600, 32.5826
#276, 190726, SAP , 118.2277, 126.9900, 129.0218
#277, 190726, SASR , 34.8213, 36.3100, 36.4552
#278, 190726, SBCF , 25.2694, 27.2300, 27.2845
#279, 190726, SBGSY , 16.7409, 17.5850, 17.7960
#280, 190726, SBSI , 31.8287, 33.6100, 33.6100
#281, 190726, SBUX , 93.4935, 99.2500, 99.9447
#282, 190726, SC , 26.0300, 27.4000, 27.6740
#283, 190726, SCHL , 31.0249, 33.8700, 33.8700
#284, 190726, SCL , 93.5072, 99.3700, 99.4694
#285, 190726, SEIC , 57.7941, 60.9000, 61.0827
#286, 190726, SFBS , 32.4558, 34.2000, 34.3026
#287, 190726, SHECY , 23.4696, 25.4000, 25.4000
#288, 190726, SITE , 66.7494, 73.1100, 73.9142
#289, 190726, SJM , 109.2326, 114.2600, 115.0598
#290, 190726, SLAB , 104.3237, 114.3900, 115.3051
#291, 190726, SMP , 44.1894, 46.9600, 47.0070
#292, 190726, SNN , 43.5708, 44.4600, 44.6823
#293, 190726, SNV , 35.7840, 38.1900, 38.3809
#294, 190726, SP , 33.0667, 35.2900, 35.2900
#295, 190726, SPH , 23.6171, 24.5500, 24.6728
#296, 190726, SPOK , 13.7562, 14.9200, 14.9498
#297, 190726, SPSC , 103.0126, 113.4500, 113.5635
#298, 190726, SRCE , 44.4811, 47.0700, 47.1641
#299, 190726, SRE , 135.0704, 140.2600, 141.5223
#300, 190726, SRI , 31.6354, 33.9800, 34.2179
#301, 190726, SSB , 74.0353, 77.8500, 78.5506
#302, 190726, SSD , 63.3170, 66.3700, 66.6355
#303, 190726, SSNC , 57.4050, 60.4900, 60.7925
#304, 190726, SSTK , 38.1253, 39.8800, 40.1990
#305, 190726, STBA , 36.5670, 38.2100, 38.2482
#306, 190726, STE , 144.3590, 149.4400, 150.6355
#307, 190726, STL , 20.6925, 21.9200, 21.9638
#308, 190726, SYKE , 27.5038, 28.8300, 28.9741
#309, 190726, SYY , 66.2113, 70.8900, 71.5989
#310, 190726, T , 32.0139, 34.1300, 34.3689
#311, 190726, TBI , 21.2683, 22.6500, 22.8765
#312, 190726, TCBI , 58.1069, 62.0800, 62.8870
#313, 190726, TDC , 34.3205, 36.5500, 36.8424
#314, 190726, TDY , 278.4092, 296.1800, 300.0303
#315, 190726, TECH , 204.3087, 214.6100, 215.8977
#316, 190726, TEL , 88.4993, 93.6500, 94.9611
#317, 190726, THFF , 40.6939, 43.4300, 43.6906
#318, 190726, THO , 54.3725, 59.7500, 59.8695
#319, 190726, THRM , 39.7401, 41.7000, 42.2004
#320, 190726, THS , 56.3946, 59.7400, 59.7997
#321, 190726, TISI , 14.8332, 15.7800, 16.0167
#322, 190726, TJX , 53.5296, 55.7600, 56.2061
#323, 190726, TLND , 32.0633, 35.3900, 35.3900
#324, 190726, TMHC , 20.8841, 22.1700, 22.4804
#325, 190726, TMUS , 78.6895, 84.0700, 84.3222
#326, 190726, TNET , 72.0196, 76.7800, 77.0103
#327, 190726, TOWN , 26.9767, 28.1300, 28.2144
#328, 190726, TPH , 12.3669, 13.5900, 13.6444
#329, 190726, TPX , 75.4610, 80.8800, 81.7697
#330, 190726, TRI , 67.6640, 70.4100, 70.5508
#331, 190726, TRMK , 32.5740, 35.6000, 35.7424
#332, 190726, TROW , 109.9008, 115.2000, 115.4304
#333, 190726, TRV , 144.8324, 149.9300, 150.6797
#334, 190726, TTWO , 116.9088, 121.7800, 122.8760
#335, 190726, TWTR , 37.5394, 41.4800, 41.5215
#336, 190726, TYL , 217.4623, 232.5800, 233.5103
#337, 190726, UBSI , 36.0239, 37.8800, 38.1073
#338, 190726, UCBI , 27.8574, 29.1700, 29.2283
#339, 190726, UFCS , 47.4240, 49.9200, 50.4192
#340, 190726, UHS , 138.0680, 151.8900, 152.1938
#341, 190726, UMBF , 64.2127, 67.9500, 68.0859
#342, 190726, UVSP , 25.5847, 27.1600, 27.2686
#343, 190726, VAC , 94.4663, 101.2500, 102.7687
#344, 190726, VBTX , 24.7480, 25.8600, 25.8859
#345, 190726, VFC , 82.2301, 88.6100, 89.8505
#346, 190726, VIAB , 29.3645, 30.9100, 31.2809
#347, 190726, VIVHY , 27.2749, 28.9850, 29.0140
#348, 190726, VMI , 129.0180, 138.5800, 139.9658
#349, 190726, VRNS , 66.7238, 71.2100, 72.1357
#350, 190726, VRNT , 52.9655, 58.1400, 58.2563
#351, 190726, VSAT , 78.3526, 83.7100, 84.9656
#352, 190726, VSH , 15.7741, 17.0900, 17.4147
#353, 190726, VZ , 54.5114, 57.0800, 57.4225
#354, 190726, WABC , 61.8758, 64.1200, 64.1200
#355, 190726, WAL , 46.2707, 49.7000, 49.9485
#356, 190726, WD , 55.5018, 58.6700, 58.9047
#357, 190726, WFC , 46.6378, 49.3000, 49.3986
#358, 190726, WGO , 37.1107, 39.9900, 40.5099
#359, 190726, WIX , 139.2968, 149.1400, 151.3771
#360, 190726, WK , 55.0791, 60.4600, 60.7018
#361, 190726, WLH , 17.8092, 19.4000, 19.4388
#362, 190726, WPC , 80.5045, 85.1900, 85.6159
#363, 190726, WRB , 67.0150, 70.3200, 70.7419
#364, 190726, WSFS , 39.6604, 41.8800, 41.9638
#365, 190726, WY , 24.6374, 26.2100, 26.5507
#366, 190726, ZBH , 126.1610, 134.5000, 135.3070
#367, 190726, ZION , 41.4569, 45.1600, 45.2052
|
|
|
|
|
|
|
|
楼主 |
发表于 31-7-2019 01:04 AM
|
显示全部楼层
【7月29日,170个美股的短期未来谷底和高峰的预测】
【7月29日,170个美股的短期未来谷底和高峰的预测】
本来想提供多一倍的预测,但觉得没必要,所以放弃。
毕竟,留意100 到200个股票还行,300 以上读者会厌的。
当然,看跌的股票非常多,但多数人查100个股票就嫌多了。
股指期货比股市早开盘十几小时。可参考和提前下单买卖。
盘后如果股指期货变化大,意义也大。可用以下链接查看:
https://finviz.com/futures_charts.ashx?t=YM&p=m5
https://finviz.com/futures_charts.ashx?t=ES&p=m5
https://finviz.com/futures_charts.ashx?t=NQ&p=m5
如果股价接近预测的短期高峰或谷底,开市后应对比当天的最高和最低价。
虽然预测窗口是4星期内,多数股票一旦达到或高于预测的高峰后就下跌。
比较后能切身体会预测的犀利度,从而洞悉在预测的高峰价卖空的安全度。
比较多次有利体会超短期,即当日交易(DayTrade)的暴利机会和安全度。
预测的短期谷底和高峰都是特有利的价位,再加分散风险,一般很难不赚。
玩1到3天的超短期波动,获利1%到3%以上,应见好就收。反正不缺新机会。
对比预测,如果股价越极端,散户获暴利的机会和风险其实反而越佳。
华尔街的捣蛋,挤空或砸价,等于是制造极端价供精明的散户收割暴利。
华尔街这么做绝非善意,而是要吓唬散户在其人为的极端价割肉出局。
华尔街有用之不尽的代理基金和资金充炮灰,可以任性的挤高峰砸谷底。
华尔街有别人的代理钱来任性,用大量炮灰钱可以买出涨价,砸出跌价。
股票最不定因素,就是华尔街每天对散户的捣蛋,尤其挤高峰和砸谷底。
以下是为散户们提供的最基本,炒股绝对须要遵守,的注意事项:
1. 预备大量(>=50%)现金,准备用来收割华尔街人为制造的捣蛋极端价。
2. 只用50%的现金做买卖的预算,分散风险在10到20个不同的股票里。
3. 一旦价格接近预测的谷底或高峰,就开始用短期的趋势线跟踪。
4. 如果价格比预测极端,意味华尔街可能在捣蛋,即挤空或砸价。
5. 既然华尔街意在制造极端价,那就耐心的避其锐气,袭其惰归。
6. 所以只要短期趋势线没破,就不下单,不加码,不管价位多极端。
7. 这样才能充分利用华尔街制造的正常情况下无法获得的极端暴利价。
8. 价格越极端,斜度越高,越适合用紧贴的趋势线跟踪,精准的抓极限。
9. 短期趋势线破那刻,意味华尔街的挤空或砸价已疲软,可下单或加码。
如果价格跌低于短期谷底,意味做多风险更低,利润更高。
如果价格高于短期高峰,意味卖空的风险更低,利润更高。
总之,价格越极端,代表未来反弹的可靠性和利润都更高。
时间窗口是过去1星期到未来4星期,多数是未来2星期内。
包括过去1星期是为了方便确定有些股票已经刚短期转向。
如果刚到高峰,且上行趋势线破,极大概率方向是朝谷底。
如果谷底已见,且下行趋势线破,极大概率方向是朝高峰。
【收市价】包括一部分盘后交易,也许与纽约下午4点价不同。
(价格到小数点4未数,只是方便万一是超低价的OTCBB股票时的排列)
【以下预测仅供海内外华人之间的共享,严禁翻译,严禁违规散布】
以下各栏依次为:
排号,年月日,股票符号,短期谷底价,【收市价】,短期高峰价
所以收市价的左边是短期谷底价,右边是短期高峰价。
这样应该更方便比较,更容易看出股价是接近谷底或高峰。
#001, 190729, A , 65.0219, 70.3700, 71.7070
#002, 190729, ABG , 90.2666, 94.5200, 95.4652
#003, 190729, ACBI , 17.2828, 18.2500, 18.2865
#004, 190729, ACHC , 31.6332, 33.0200, 33.2181
#005, 190729, ADUS , 77.7918, 81.8000, 82.6998
#006, 190729, AGR , 47.9329, 49.6200, 49.8185
#007, 190729, ALGT , 142.8782, 152.1600, 152.1600
#008, 190729, AMED , 128.9641, 137.0500, 137.3241
#009, 190729, APH , 90.9037, 95.8900, 96.2736
#010, 190729, ATVI , 44.5256, 48.4500, 49.1768
#011, 190729, AVB , 203.0746, 210.4400, 211.9131
#012, 190729, AXE , 59.5145, 64.3400, 64.7260
#013, 190729, AZN , 41.1495, 44.3900, 44.8783
#014, 190729, BAH , 68.5353, 71.5400, 71.8977
#015, 190729, BCOR , 28.5923, 30.5800, 30.7941
#016, 190729, BKH , 76.5852, 80.1100, 80.5105
#017, 190729, BUD , 96.2815, 101.6700, 102.2800
#018, 190729, BXP , 124.7495, 132.2900, 133.7452
#019, 190729, CAF , 21.1471, 22.1900, 22.4119
#020, 190729, CAH , 42.6491, 45.8100, 46.5430
#021, 190729, CBS , 49.5425, 52.1500, 52.7236
#022, 190729, CCS , 25.1290, 26.7900, 27.1918
#023, 190729, CELG , 86.6752, 92.8000, 93.0784
#024, 190729, CERN , 70.8705, 73.6700, 74.1857
#025, 190729, CHD , 72.6946, 76.1200, 76.4245
#026, 190729, CHE , 378.6238, 396.0500, 396.4461
#027, 190729, CHEF , 33.6085, 35.8300, 36.2600
#028, 190729, CL , 71.5648, 75.5700, 75.8723
#029, 190729, CMG , 743.4986, 809.0300, 820.3564
#030, 190729, CMS , 57.2271, 59.1800, 59.5351
#031, 190729, CNK , 37.3147, 39.3200, 39.7918
#032, 190729, CQP , 44.2154, 46.6900, 46.6900
#033, 190729, CRTO , 17.4364, 18.5100, 18.7321
#034, 190729, CSGS , 50.4735, 52.2500, 52.6157
#035, 190729, CVBF , 20.8408, 21.8000, 21.9744
#036, 190729, CXP , 20.4422, 21.8400, 21.9929
#037, 190729, DEI , 39.1673, 40.9700, 41.3797
#038, 190729, DIS , 139.7003, 146.5900, 146.5900
#039, 190729, DXB , 23.9962, 24.9700, 25.0449
#040, 190729, ECL , 189.7865, 200.6200, 203.2281
#041, 190729, ECOL , 58.4918, 63.0300, 63.4712
#042, 190729, EEFT , 150.6907, 159.6300, 161.7052
#043, 190729, ENR , 37.9546, 41.3900, 41.9695
#044, 190729, EQC , 32.2848, 33.6300, 33.8990
#045, 190729, EQR , 76.3460, 79.6100, 79.7692
#046, 190729, ESS , 289.0524, 307.8300, 308.1378
#047, 190729, FAF , 54.8150, 57.7000, 58.0462
#048, 190729, FCN , 98.3884, 104.7800, 105.4087
#049, 190729, FDS , 268.5497, 282.0900, 284.6288
#050, 190729, FE , 42.5133, 44.4700, 44.9592
#051, 190729, FFIV , 143.2672, 152.2500, 152.4023
#052, 190729, FII , 33.4875, 35.2500, 35.3205
#053, 190729, FIS , 131.1049, 136.7100, 137.2568
#054, 190729, FISV , 96.3119, 103.4500, 104.1741
#055, 190729, FMX , 89.7065, 93.2500, 93.9960
#056, 190729, FOXA , 36.0096, 37.5100, 37.8851
#057, 190729, FPF , 22.5888, 23.5300, 23.6477
#058, 190729, FRC , 94.6390, 99.6200, 100.6162
#059, 190729, G , 39.5573, 40.5300, 40.7326
#060, 190729, GHL , 14.7420, 15.7500, 15.9075
#061, 190729, GILD , 64.6884, 67.9500, 68.6295
#062, 190729, GIS , 49.7262, 53.7000, 54.3444
#063, 190729, GLOB , 103.8795, 111.2200, 112.2210
#064, 190729, GLPI , 36.0567, 37.5200, 37.8952
#065, 190729, GPC , 92.6457, 98.3500, 99.2351
#066, 190729, GPN , 163.3918, 171.4500, 172.3072
#067, 190729, GWPH , 156.1213, 165.9100, 167.0714
#068, 190729, GWRE , 97.1862, 103.6100, 104.5425
#069, 190729, HLF , 38.8426, 41.4100, 41.6170
#070, 190729, HLI , 43.2715, 45.7900, 46.0189
#071, 190729, HLT , 92.3352, 97.4000, 98.4714
#072, 190729, HMLP , 17.3667, 18.3000, 18.4464
#073, 190729, HPI , 23.0924, 24.1300, 24.1541
#074, 190729, HPP , 33.7725, 35.2900, 35.4665
#075, 190729, HSY , 146.4260, 152.2100, 153.5799
#076, 190729, HZNP , 22.8815, 24.7100, 25.0312
#077, 190729, IGT , 12.9314, 13.8600, 14.0956
#078, 190729, INT , 35.9832, 38.2800, 38.8542
#079, 190729, IRET , 60.1160, 63.2800, 63.4698
#080, 190729, JJSF , 161.6463, 166.9900, 167.3240
#081, 190729, JKHY , 134.1005, 141.0100, 141.1510
#082, 190729, JNJ , 124.7053, 133.0900, 133.0900
#083, 190729, JWN , 28.9908, 30.9400, 31.4350
#084, 190729, KE , 15.2849, 16.3300, 16.4606
#085, 190729, KMB , 133.6877, 138.2500, 138.9412
#086, 190729, KRC , 75.7953, 79.4500, 79.9267
#087, 190729, LDOS , 80.5704, 83.3200, 83.8199
#088, 190729, LEN , 44.7653, 47.9800, 48.5558
#089, 190729, LILA , 15.3149, 16.4500, 16.7132
#090, 190729, LILAK , 15.3809, 16.6100, 16.7927
#091, 190729, LKQ , 25.5176, 27.3500, 27.6235
#092, 190729, LMNX , 20.4418, 21.4500, 21.6216
#093, 190729, LOGM , 72.5340, 77.0000, 77.3080
#094, 190729, MCS , 32.3733, 34.8100, 34.9841
#095, 190729, MHO , 32.2258, 34.9900, 35.4099
#096, 190729, MKC , 156.9557, 162.4800, 163.7798
#097, 190729, MO , 48.1320, 50.4000, 50.9040
#098, 190729, MODN , 20.7641, 21.8800, 22.0988
#099, 190729, MSBI , 25.8373, 26.9700, 27.2127
|
|
|
|
|
|
|
|
楼主 |
发表于 31-7-2019 01:04 AM
|
显示全部楼层
#100, 190729, NBIX , 85.4063, 93.7500, 93.8438
#101, 190729, NCR , 30.3590, 32.1600, 32.5459
#102, 190729, NSA , 28.3195, 29.8100, 29.8696
#103, 190729, NSC , 179.1267, 191.9900, 192.1820
#104, 190729, NSRGY , 103.9796, 106.2100, 106.6348
#105, 190729, NYT , 33.1308, 35.5100, 35.8651
#106, 190729, O , 67.3728, 70.1800, 70.8818
#107, 190729, ONCE , 91.2698, 98.6700, 99.0647
#108, 190729, OXM , 69.0370, 73.2100, 74.2349
#109, 190729, PAHC , 27.8413, 29.6500, 29.9169
#110, 190729, PAR , 24.1011, 26.1400, 26.5844
#111, 190729, PAYX , 82.0800, 86.4000, 86.9184
#112, 190729, PCRX , 41.5466, 44.3400, 44.8721
#113, 190729, PEB , 26.7526, 28.4300, 28.4300
#114, 190729, PEGI , 22.9489, 23.9300, 24.1693
#115, 190729, PEP , 127.9787, 131.5300, 131.7931
#116, 190729, PG , 111.9400, 116.0000, 116.4640
#117, 190729, PHM , 29.3300, 31.4700, 31.7847
#118, 190729, PLXS , 54.4755, 59.0200, 60.0824
#119, 190729, POOL , 181.3145, 191.2600, 193.1726
#120, 190729, PRO , 67.4393, 72.7500, 72.9682
#121, 190729, RMD , 126.0453, 129.4100, 129.7982
#122, 190729, RNG , 125.4000, 137.5000, 137.5000
#123, 190729, RNP , 21.6065, 22.4600, 22.6172
#124, 190729, RNR , 177.4102, 184.6100, 185.9023
#125, 190729, ROCK , 40.1042, 41.9500, 41.9500
#126, 190729, RS , 94.5222, 101.3100, 101.5126
#127, 190729, RSG , 87.1170, 90.0900, 90.5405
#128, 190729, RTN , 179.1720, 189.0000, 190.7010
#129, 190729, RUTH , 21.7282, 22.6100, 22.7457
#130, 190729, SBSI , 32.4813, 33.8700, 34.0055
#131, 190729, SBUX , 93.0210, 98.0200, 98.1180
#132, 190729, SHEN , 37.7026, 41.1600, 41.2835
#133, 190729, SILC , 29.6452, 31.7400, 31.8035
#134, 190729, SIX , 49.0884, 52.6700, 53.1967
#135, 190729, SJM , 108.9755, 114.3500, 114.8074
#136, 190729, SLP , 37.3745, 39.9300, 40.4092
#137, 190729, SNN , 44.1514, 45.3300, 45.3300
#138, 190729, SON , 58.1364, 61.5200, 61.9506
#139, 190729, SRG , 38.4639, 41.0500, 41.5426
#140, 190729, STE , 145.2284, 150.3400, 151.5427
#141, 190729, SUI , 129.4162, 134.1100, 134.9147
#142, 190729, T , 32.7356, 34.3500, 34.6592
#143, 190729, TECH , 205.1672, 215.0600, 216.7805
#144, 190729, TEL , 88.7454, 94.0100, 95.2321
#145, 190729, TLND , 31.6956, 34.6400, 34.7786
#146, 190729, TPH , 12.5837, 13.5600, 13.6549
#147, 190729, TPX , 76.9986, 81.4800, 82.2948
#148, 190729, TTC , 67.7533, 73.0100, 74.3242
#149, 190729, TTWO , 118.0285, 123.5900, 124.0844
#150, 190729, TWTR , 38.0604, 41.3700, 41.6596
#151, 190729, TXRH , 53.5993, 57.5100, 57.9126
#152, 190729, TYL , 219.6936, 232.4800, 233.8749
#153, 190729, UDR , 44.6976, 46.5600, 46.8394
#154, 190729, UFPI , 37.1463, 40.9100, 41.0736
#155, 190729, UNP , 170.5775, 177.5000, 179.2750
#156, 190729, USFD , 33.9954, 35.5600, 35.5956
#157, 190729, UTG , 35.2588, 36.2000, 36.4172
#158, 190729, UVSP , 25.6973, 26.8800, 27.0682
#159, 190729, VEOEY , 24.5683, 25.7800, 25.8831
#160, 190729, VRNS , 68.3017, 73.0500, 73.8535
#161, 190729, VZ , 54.9031, 57.3700, 57.8290
#162, 190729, WEC , 84.7875, 87.5000, 87.9375
#163, 190729, WLH , 17.8818, 19.2900, 19.5022
#164, 190729, WPC , 81.6140, 86.0000, 86.7740
#165, 190729, WSBC , 34.6655, 36.4900, 36.9279
#166, 190729, WST , 126.6086, 138.3700, 140.0304
#167, 190729, WTR , 40.2084, 41.7100, 41.9603
#168, 190729, WWE , 67.8371, 74.2200, 74.5169
#169, 190729, ZBH , 126.7273, 134.5300, 135.4717
#170, 190729, ZION , 41.8370, 44.6500, 45.1858
--
|
|
|
|
|
|
|
|
楼主 |
发表于 2-8-2019 01:03 AM
|
显示全部楼层
【与比特币有关的GBTC的最新谷底高峰的预测】与比特币同步,可用来预测比特币
【与比特币有关的GBTC的最新谷底高峰的预测】
Grayscale Bitcoin Trust (GBTC)
https://finance.yahoo.com/quote/GBTC
提供以下预测的目的无它,就是为比特币的庄散财,造福比特币散户。
【以下预测仅供海内外华人之间的共享,严禁翻译,严禁违规散布】
\\*** 这里预测的股票符号是: GBTC, 收市日(年月日YYYYMMDD): 20190731 ***///
股票符号是: GBTC, 预测更新于(年月日YYYYMMDD): 20190731, 股票收市价是: 13.
64
*** 请注意: 在这里提供的股票短期谷底和高峰价的预测以及算出来的利润都只是大概
的估计 ***
GBTC(股票符号); 交易日:20190731; 收市价: 13.64; 短期谷底和高峰价的预测如下:
20190731; 股票符号:GBTC; 股票价位如果 <~ 9.82 则看涨; 如果 >~ 14.35 则
看跌。
** 预测用的符号 "<~" 是 "小于或接近" 的意思; 符号 ">~ 是 "大于或接近" 的意
思. **
** 股票未来短期波动量的预测是: 4.5285; 把该波动量换成股票价的百分比则是: 33
.2% **
** 股价接近预测的短期谷底或高峰时,用短期趋势线追踪,可以精准的抓到实际的谷
底和高峰。**
** 短期谷底到短期高峰的中间价是: 12.09; 围绕中间价的波动量是: 2.26 或16.6
% **
(以下的买卖量单位是 $1,000. 您实际运用的资金照比例乘之,即得实际的下单量和
利润估计。)
根据股票符号 GBTC 的短期谷底和高峰价的预测, 目前的评估是: 中度看跌 (信心度
: 71.8%)
(这里预测所说的 "短期",时间, 多数情况是两个星期左右或稍短,但发生捣蛋情况
时,时间会变长。)
(如果在预测的谷底价买进后遭遇砸盘,或在高峰价卖空后遭遇挤空,则请看下面提供
的详细利用对策。)
(还未到谷底或高峰时,例如股票价持续上升或下降时,最好等达到70%以上的信心度后
才去抓新机会。)
如果想做超短期波动的收割,则目前较有利的方向是朝下, 可试图迅速收割 -0.69 即
(-5.00%)
目前较有利超短期波动收割的股价方向是: 朝下; 预测股票价位会从 13.64 移动
至 12.95
以下是针对以上资料制定的详细短期交易计划,包括每$1,000的下单量和利润估计,(
不用马金或杠杆)
如果现在卖空 $1,000 的 GBTC 那么用收市价 13.64 计算,您将能够卖空约 73.31
股.
当股票价格到达 12.95 时, 则之前每 $1,000 的投入,带来的利润是 50.37 (+5.04
%)
当股价到达或接近 12.95 时, 超短期玩家应考虑把仓位关掉一半。 但是否行动,请
自己斟酌
当股票跌到短期谷底价,即 <~ 9.82, 每$1,000的投入将有 >~280.00 (+28.00%)
的利润。
当股票价位跌至 9.82 或更低时, 看图时可在脑海里画下行趋势线跟踪,价位涨破趋
势线即买进之时。
\\*** 如果价格移动违背预期,尤其当财阀跟散户们捣蛋时,该怎么办? ***///
如果可能情况是财阀们在拉价,挤散户的空仓,有可能会在 14.35 的价位附近或稍高
达到极限。
如果挤空造成股价高于 14.35, 用趋势线抓到新高峰后,加码卖空将是风险超低而利
润超高。
可用上行趋势线追踪股价,无须真正画线,用头脑想象即可,价位跌破它之时,即卖多
和加码卖空之时。
如果在 14.35 的价位加码卖空 $2,000, 一旦价格下跌到 14.10 以下, 就能转浮
亏为赢
当价位跌至 13.64 时, 总投入 $3,000 带来的利润将是 $ 98.86 即 (+3.30%)
当价位跌至 12.95 时, 总投入 $3,000 带来的利润将是 $244.98 即 (+8.17%)
当价位跌至 9.82 时, 总投入 $3,000 带来的利润将是 $911.18 即 (+30.37%)
|
|
|
|
|
|
|
|
楼主 |
发表于 2-8-2019 01:06 AM
|
显示全部楼层
【7月31日,155个美股的短期未来谷底和高峰的预测】
【7月31日,155个美股的短期未来谷底和高峰的预测】
【散户最近大量高峰卖空,花街不爽,决定今天来个强力挤空】
本来想提供多一倍的预测,但觉得没必要,所以放弃。
毕竟,留意100 到200个股票还行,300 以上读者会厌的。
当然,看跌的股票非常多,但多数人查100个股票就嫌多了。
股指期货比股市早开盘十几小时。可参考和提前下单买卖。
盘后如果股指期货变化大,意义也大。可用以下链接查看:
https://finviz.com/futures_charts.ashx?t=YM&p=m5
https://finviz.com/futures_charts.ashx?t=ES&p=m5
https://finviz.com/futures_charts.ashx?t=NQ&p=m5
如果股价接近预测的短期高峰或谷底,开市后应对比当天的最高和最低价。
虽然预测窗口是4星期内,多数股票一旦达到或高于预测的高峰后就下跌。
比较后能切身体会预测的犀利度,从而洞悉在预测的高峰价卖空的安全度。
比较多次有利体会超短期,即当日交易(DayTrade)的暴利机会和安全度。
预测的短期谷底和高峰都是特有利的价位,再加分散风险,一般很难不赚。
玩1到3天的超短期波动,获利1%到3%以上,应见好就收。反正不缺新机会。
对比预测,如果股价越极端,散户获暴利的机会和风险其实反而越佳。
华尔街的捣蛋,挤空或砸价,等于是制造极端价供精明的散户收割暴利。
华尔街这么做绝非善意,而是要吓唬散户在其人为的极端价割肉出局。
华尔街有用之不尽的代理基金和资金充炮灰,可以任性的挤高峰砸谷底。
华尔街有别人的代理钱来任性,用大量炮灰钱可以买出涨价,砸出跌价。
股票最不定因素,就是华尔街每天对散户的捣蛋,尤其挤高峰和砸谷底。
以下是为散户们提供的最基本,炒股绝对须要遵守,的注意事项:
1. 预备大量(>=50%)现金,准备用来收割华尔街人为制造的捣蛋极端价。
2. 只用50%的现金做买卖的预算,分散风险在10到20个不同的股票里。
3. 一旦价格接近预测的谷底或高峰,就开始用短期的趋势线跟踪。
4. 如果价格比预测极端,意味华尔街可能在捣蛋,即挤空或砸价。
5. 既然华尔街意在制造极端价,那就耐心的避其锐气,袭其惰归。
6. 所以只要短期趋势线没破,就不下单,不加码,不管价位多极端。
7. 这样才能充分利用华尔街制造的正常情况下无法获得的极端暴利价。
8. 价格越极端,斜度越高,越适合用紧贴的趋势线跟踪,精准的抓极限。
9. 短期趋势线破那刻,意味华尔街的挤空或砸价已疲软,可下单或加码。
如果价格跌低于短期谷底,意味做多风险更低,利润更高。
如果价格高于短期高峰,意味卖空的风险更低,利润更高。
总之,价格越极端,代表未来反弹的可靠性和利润都更高。
时间窗口是过去1星期到未来4星期,多数是未来2星期内。
包括过去1星期是为了方便确定有些股票已经刚短期转向。
如果刚到高峰,且上行趋势线破,极大概率方向是朝谷底。
如果谷底已见,且下行趋势线破,极大概率方向是朝高峰。
【收市价】包括一部分盘后交易,也许与纽约下午4点价不同。
(价格到小数点4未数,只是方便万一是超低价的OTCBB股票时的排列)
【以下预测仅供海内外华人之间的共享,严禁翻译,严禁违规散布】
以下各栏依次为:
排号,年月日,股票符号,短期谷底价,【收市价】,短期高峰价
所以收市价的左边是短期谷底价,右边是短期高峰价。
这样应该更方便比较,更容易看出股价是接近谷底或高峰。
#001, 190731, AER , 50.1131, 54.5300, 54.5845
#002, 190731, AGR , 48.5280, 50.5500, 50.7016
#003, 190731, AHT-F , 18.3362, 19.5900, 19.9818
#004, 190731, AIN , 78.4229, 85.9900, 86.5919
#005, 190731, AKAM , 83.4591, 88.1300, 88.2181
#006, 190731, ALL , 102.5670, 107.4000, 107.5074
#007, 190731, AMGN , 173.7060, 186.5800, 187.8861
#008, 190731, AMT , 199.5577, 211.6200, 211.6200
#009, 190731, ARCB , 27.2962, 29.9300, 30.1395
#010, 190731, ARE , 139.3347, 146.3600, 147.5309
#011, 190731, AXS , 61.4415, 63.6700, 63.6700
#012, 190731, BEAT , 43.1050, 46.2500, 46.5737
#013, 190731, BLKB , 85.2670, 91.0000, 91.3640
#014, 190731, BP , 37.9215, 39.7500, 40.0680
#015, 190731, BRX , 17.9741, 18.9800, 19.0369
#016, 190731, BV , 18.5942, 19.7600, 19.7995
#017, 190731, BXP , 125.6377, 132.9500, 134.6783
#018, 190731, BZH , 10.9113, 11.7200, 11.9427
#019, 190731, CAH , 42.8604, 45.8400, 46.6651
#020, 190731, CASH , 28.1534, 30.8700, 30.8700
#021, 190731, CBZ , 22.3651, 23.3700, 23.6738
#022, 190731, CCI , 126.4637, 133.2600, 134.4593
#023, 190731, CDW , 112.7246, 118.1600, 118.9871
#024, 190731, CEQP , 35.2406, 37.4900, 37.6775
#025, 190731, CF , 47.5550, 50.9700, 51.7855
#026, 190731, CHE , 389.9852, 405.3900, 407.8223
#027, 190731, CLH , 72.5189, 77.8100, 78.1212
#028, 190731, CMG , 738.2518, 795.5300, 813.8272
#029, 190731, CNK , 37.8042, 39.9200, 40.3192
#030, 190731, CONE , 53.2224, 57.6000, 57.7152
#031, 190731, CPF , 28.3207, 29.4700, 29.8236
#032, 190731, CRTO , 17.9646, 18.9700, 19.2166
#033, 190731, CSIQ , 20.1187, 21.7500, 22.0763
#034, 190731, CSX , 64.9792, 70.4000, 71.0336
#035, 190731, CTL , 11.2728, 12.2000, 12.4684
#036, 190731, CUBE , 32.6599, 33.9500, 34.1537
#037, 190731, DHI , 42.9011, 45.3500, 45.9849
#038, 190731, DLB , 65.2398, 68.1000, 68.4405
#039, 190731, DLR , 108.2989, 114.3600, 114.7031
#040, 190731, DSPG , 15.0238, 16.1200, 16.4746
#041, 190731, EA , 85.4700, 92.5000, 94.4425
#042, 190731, ECL , 191.0383, 201.7300, 204.5542
#043, 190731, ECOL , 59.7486, 63.6300, 64.9026
#044, 190731, EIX , 70.0676, 74.5400, 75.7326
#045, 190731, ENR , 38.9240, 42.0800, 43.0058
#046, 190731, EOG , 81.2141, 85.8500, 87.3094
#047, 190731, EPC , 28.2999, 30.4300, 31.0995
#048, 190731, EQIX , 480.4590, 501.0000, 502.5030
#049, 190731, ESNT , 43.8960, 46.5000, 47.0580
#050, 190731, ETR , 102.3458, 105.6200, 106.2537
#051, 190731, EVTC , 30.9875, 33.5000, 33.5670
#052, 190731, EXR , 108.7935, 112.3900, 112.8396
#053, 190731, FANG , 96.1899, 103.4300, 105.7055
#054, 190731, FISI , 28.8194, 30.7900, 30.7900
#055, 190731, FRPT , 41.3122, 45.1500, 45.5564
#056, 190731, FRT , 127.9177, 132.0100, 133.1981
#057, 190731, FSS , 28.9695, 31.1500, 31.6484
#058, 190731, GABC , 30.3511, 31.5500, 31.8024
#059, 190731, GBCI , 40.1917, 41.9100, 42.3710
#060, 190731, GKOS , 75.2273, 81.6800, 81.9250
#061, 190731, GLPI , 36.1639, 37.7100, 38.0117
#062, 190731, GMED , 43.4833, 45.5800, 46.0814
#063, 190731, HEP , 27.5184, 29.1200, 29.4986
#064, 190731, HTLF , 45.7817, 48.0900, 48.7633
#065, 190731, HUBB , 123.6458, 129.8800, 131.8282
#066, 190731, HUM , 277.1645, 296.7500, 297.3435
#067, 190731, HURN , 56.0924, 60.9700, 61.8845
#068, 190731, INXN , 72.3633, 75.3000, 76.0530
#069, 190731, IRET , 60.8175, 63.7500, 64.2600
#070, 190731, JCAP , 19.9327, 21.4100, 21.5171
#071, 190731, JCI , 40.9970, 42.4400, 42.5249
#072, 190731, JWN , 29.7990, 33.0000, 33.0660
#073, 190731, KEX , 73.4233, 78.3600, 79.6138
#074, 190731, KIM , 18.2687, 19.2100, 19.4982
#075, 190731, KOF , 59.5611, 61.3400, 61.5854
#076, 190731, LAMR , 77.7641, 80.9200, 81.9720
#077, 190731, LANC , 151.6129, 155.8200, 156.7549
#078, 190731, LH , 159.8141, 167.5200, 169.5302
#079, 190731, LHCG , 121.1371, 126.5800, 128.2255
#080, 190731, LIVN , 72.9663, 77.0500, 77.2041
#081, 190731, LKFN , 44.1504, 45.9900, 46.3119
#082, 190731, LMNX , 20.7087, 21.7300, 22.0125
#083, 190731, LSXMA , 40.2308, 41.6900, 41.9401
#084, 190731, LSXMK , 40.4786, 41.8600, 42.1949
#085, 190731, MAC , 31.3359, 33.9500, 33.9500
#086, 190731, MAIN , 41.5898, 42.7000, 42.8708
#087, 190731, MCK , 134.7840, 144.0000, 145.1520
#088, 190731, MCO , 204.6947, 214.3400, 215.1974
#089, 190731, MDU , 25.6437, 26.7400, 26.7935
#090, 190731, MERC , 11.8052, 13.0300, 13.0430
#091, 190731, MGRC , 64.4321, 68.1100, 68.1100
#092, 190731, MLM , 228.4255, 247.7500, 251.4663
#093, 190731, MOS , 23.5928, 25.2600, 25.5379
#094, 190731, MRK , 79.0895, 82.9900, 83.6539
#095, 190731, MRO , 13.0712, 14.0400, 14.3068
#096, 190731, MSBI , 25.9538, 27.1200, 27.3912
#097, 190731, MTOR , 23.3451, 24.7300, 25.1257
#098, 190731, MTSC , 55.4881, 57.6200, 58.1962
#099, 190731, NCR , 31.3081, 33.8100, 33.9791
#100, 190731, NFG , 44.6846, 47.7400, 47.9310
#101, 190731, NGHC , 22.9000, 24.7300, 24.7547
#102, 190731, NP , 61.8988, 65.7100, 66.8271
#103, 190731, NPO , 66.2093, 71.0400, 71.8925
#104, 190731, NSA , 28.7149, 30.2900, 30.2900
#105, 190731, NYCB , 10.6076, 11.5300, 11.6338
#106, 190731, OFC , 25.9656, 27.9200, 28.0317
#107, 190731, OFIX , 48.9602, 53.4500, 53.6638
#108, 190731, OKE , 67.2768, 70.0800, 70.9210
#109, 190731, ONCE , 92.4185, 100.0200, 100.3201
#110, 190731, PAC , 93.6842, 100.0900, 100.7906
#111, 190731, PAHC , 28.4840, 31.1300, 31.4724
#112, 190731, PANW , 217.0192, 229.6500, 233.3244
#113, 190731, PAYC , 225.5828, 240.7500, 245.5650
#114, 190731, PDM , 19.7695, 20.8100, 20.8100
#115, 190731, PFS , 23.3095, 24.1800, 24.3976
#116, 190731, PG , 113.8700, 118.0000, 118.5900
#117, 190731, PKE , 16.9713, 18.1900, 18.5720
#118, 190731, PRA , 36.3928, 39.0900, 39.2855
#119, 190731, QTS , 42.8553, 46.2800, 46.3263
#120, 190731, RBA , 34.0329, 36.0900, 36.7757
#121, 190731, RCL , 109.5923, 116.3400, 117.9688
#122, 190731, RDWR , 25.2193, 26.3800, 26.3800
#123, 190731, REG , 64.6990, 66.7000, 67.3670
#124, 190731, RLI , 87.2458, 90.1300, 90.8510
#125, 190731, RNG , 129.0842, 141.2300, 141.5125
#126, 190731, RST , 21.1921, 22.9600, 23.3503
#127, 190731, SBAC , 233.6303, 245.4100, 247.8641
#128, 190731, SBSI , 33.0621, 34.6200, 34.8970
#129, 190731, SCHL , 31.7439, 34.1700, 34.6825
#130, 190731, SERV , 51.6331, 53.2300, 53.6558
#131, 190731, SMG , 105.7018, 112.2100, 112.5466
#132, 190731, SNE , 53.5053, 56.8600, 57.8266
#133, 190731, SNN , 44.3494, 45.4400, 45.4854
#134, 190731, SO , 54.7388, 56.2000, 56.6496
#135, 190731, SPG , 154.5766, 162.2000, 162.6866
#136, 190731, SRG , 38.8461, 41.7700, 42.1042
#137, 190731, SRLP , 17.8012, 18.6400, 18.8264
#138, 190731, SSB , 75.9864, 80.0700, 80.4703
#139, 190731, STC , 36.2790, 37.8300, 38.3218
#140, 190731, SUPN , 30.9674, 33.3700, 34.0708
#141, 190731, TCO , 37.8862, 40.5200, 41.2088
#142, 190731, TIF , 88.6605, 93.9200, 95.6106
#143, 190731, TISI , 15.4670, 16.5600, 16.6097
#144, 190731, TMP , 79.4289, 81.9700, 82.7897
#145, 190731, TRC , 17.5294, 18.5300, 18.8080
#146, 190731, TRN , 17.8164, 19.6000, 19.6000
#147, 190731, UFCS , 49.6042, 52.2700, 52.3223
#148, 190731, UNP , 171.4923, 179.9500, 180.3099
#149, 190731, USPH , 123.2714, 129.0800, 131.0162
#150, 190731, WAB , 70.8442, 77.6800, 77.8354
#151, 190731, WPC , 81.9534, 86.5400, 87.1458
#152, 190731, WPG-H , 19.4687, 20.5800, 20.7035
#153, 190731, WRI , 26.8494, 27.9100, 28.1054
#154, 190731, WTR , 40.6915, 41.9500, 42.3695
#155, 190731, YNDX , 36.2785, 39.2200, 39.4945
|
|
|
|
|
|
|
|
楼主 |
发表于 2-8-2019 01:54 AM
|
显示全部楼层
【TSLA 2019年7月31日收市后的短期谷底高峰预测】
【TSLA 2019年7月31日收市后的短期谷底高峰预测】
【以下预测仅供海内外华人之间的共享,严禁翻译,严禁违规散布】
\*** 这里预测的股票符号是: TSLA, 收市日(年月日YYYYMMDD): 20190731 ***///
股票符号是: TSLA, 预测更新于(年月日YYYYMMDD): 20190731, 股票收市价是: 241.
26
*** 请注意: 在这里提供的股票短期谷底和高峰价的预测以及算出来的利润都只是大概
的估计 ***
TSLA(股票符号); 交易日:20190731; 收市价:241.26; 短期谷底和高峰价的预测如下:
20190731; 股票符号:TSLA; 股票价位如果 <~215.93 则看涨; 如果 >~246.81 则
看跌。
** 预测用的符号 "<~" 是 "小于或接近" 的意思; 符号 ">~ 是 "大于或接近" 的意
思. **
** 股票未来短期波动量的预测是:30.8813; 把该波动量换成股票价的百分比则是: 12
.8% **
** 股价接近预测的短期谷底或高峰时,用短期趋势线追踪,可以精准的抓到实际的谷
底和高峰。**
** 短期谷底到短期高峰的中间价是: 231.37; 围绕中间价的波动量是: 15.44 或 6.4
% **
(以下的买卖量单位是 $1,000. 您实际运用的资金照比例乘之,即得实际的下单量和
利润估计。)
根据股票符号 TSLA 的短期谷底和高峰价的预测, 目前的评估是: 中度看跌 (信心度
: 69.5%)
(这里预测所说的 "短期",时间, 多数情况是两个星期左右或稍短,但发生捣蛋情况
时,时间会变长。)
(如果在预测的谷底价买进后遭遇砸盘,或在高峰价卖空后遭遇挤空,则请看下面提供
的详细利用对策。)
(还未到谷底或高峰时,例如股票价持续上升或下降时,最好等达到70%以上的信心度后
才去抓新机会。)
如果想做超短期波动的收割,则目前较有利的方向是朝下, 可试图迅速收割 -9.86 即
(-4.10%)
目前较有利超短期波动收割的股价方向是: 朝下; 预测股票价位会从 241.26 移动
至 231.40
以下是针对以上资料制定的详细短期交易计划,包括每$1,000的下单量和利润估计,(
不用马金或杠杆)
如果现在卖空 $1,000 的 TSLA 那么用收市价241.26 计算,您将能够卖空约 4.14
股.
当股票价格到达 231.40 时, 则之前每 $1,000 的投入,带来的利润是 40.86 (+4.09
%)
当股价到达或接近 231.40 时, 超短期玩家应考虑把仓位关掉一半。 但是否行动,请
自己斟酌
当股票跌到短期谷底价,即 <~ 215.93, 每$1,000的投入将有 >~105.00 (+10.50%)
的利润。
当股票价位跌至215.93 或更低时, 看图时可在脑海里画下行趋势线跟踪,价位涨破趋
势线即买进之时。
\*** 如果价格移动违背预期,尤其当财阀跟散户们捣蛋时,该怎么办? ***///
如果可能情况是财阀们在拉价,挤散户的空仓,有可能会在 246.81 的价位附近或稍高
达到极限。
如果挤空造成股价高于 246.81, 用趋势线抓到新高峰后,加码卖空将是风险超低而利
润超高。
可用上行趋势线追踪股价,无须真正画线,用头脑想象即可,价位跌破它之时,即卖多
和加码卖空之时。
如果在 246.81 的价位加码卖空 $2,000, 一旦价格下跌到244.93 以下, 就能转浮
亏为赢
当价位跌至 241.26 时, 总投入 $3,000 带来的利润将是 $ 44.97 即 (+1.50%)
当价位跌至 231.40 时, 总投入 $3,000 带来的利润将是 $165.72 即 (+5.52%)
当价位跌至 215.93 时, 总投入 $3,000 带来的利润将是 $355.24 即 (+11.84%)
--
|
|
|
|
|
|
|
|
楼主 |
发表于 2-8-2019 11:28 PM
|
显示全部楼层
【8月1日,188个美股的短期未来谷底和高峰的预测】
【8月1日,188个美股的短期未来谷底和高峰的预测】
本来想提供多一倍的预测,但觉得没必要,所以放弃。
毕竟,留意100 到200个股票还行,300 以上读者会厌的。
当然,看跌的股票非常多,但多数人查100个股票就嫌多了。
股指期货比股市早开盘十几小时。可参考和提前下单买卖。
盘后如果股指期货变化大,意义也大。可用以下链接查看:
https://finviz.com/futures_charts.ashx?t=YM&p=m5
https://finviz.com/futures_charts.ashx?t=ES&p=m5
https://finviz.com/futures_charts.ashx?t=NQ&p=m5
如果股价接近预测的短期高峰或谷底,开市后应对比当天的最高和最低价。
虽然预测窗口是4星期内,多数股票一旦达到或高于预测的高峰后就下跌。
比较后能切身体会预测的犀利度,从而洞悉在预测的高峰价卖空的安全度。
比较多次有利体会超短期,即当日交易(DayTrade)的暴利机会和安全度。
预测的短期谷底和高峰都是特有利的价位,再加分散风险,一般很难不赚。
玩1到3天的超短期波动,获利1%到3%以上,应见好就收。反正不缺新机会。
对比预测,如果股价越极端,散户获暴利的机会和风险其实反而越佳。
华尔街的捣蛋,挤空或砸价,等于是制造极端价供精明的散户收割暴利。
华尔街这么做绝非善意,而是要吓唬散户在其人为的极端价割肉出局。
华尔街有用之不尽的代理基金和资金充炮灰,可以任性的挤高峰砸谷底。
华尔街有别人的代理钱来任性,用大量炮灰钱可以买出涨价,砸出跌价。
股票最不定因素,就是华尔街每天对散户的捣蛋,尤其挤高峰和砸谷底。
以下是为散户们提供的最基本,炒股绝对须要遵守,的注意事项:
1. 预备大量(>=50%)现金,准备用来收割华尔街人为制造的捣蛋极端价。
2. 只用50%的现金做买卖的预算,分散风险在10到20个不同的股票里。
3. 一旦价格接近预测的谷底或高峰,就开始用短期的趋势线跟踪。
4. 如果价格比预测极端,意味华尔街可能在捣蛋,即挤空或砸价。
5. 既然华尔街意在制造极端价,那就耐心的避其锐气,袭其惰归。
6. 所以只要短期趋势线没破,就不下单,不加码,不管价位多极端。
7. 这样才能充分利用华尔街制造的正常情况下无法获得的极端暴利价。
8. 价格越极端,斜度越高,越适合用紧贴的趋势线跟踪,精准的抓极限。
9. 短期趋势线破那刻,意味华尔街的挤空或砸价已疲软,可下单或加码。
如果价格跌低于短期谷底,意味做多风险更低,利润更高。
如果价格高于短期高峰,意味卖空的风险更低,利润更高。
总之,价格越极端,代表未来反弹的可靠性和利润都更高。
时间窗口是过去1星期到未来4星期,多数是未来2星期内。
包括过去1星期是为了方便确定有些股票已经刚短期转向。
如果刚到高峰,且上行趋势线破,极大概率方向是朝谷底。
如果谷底已见,且下行趋势线破,极大概率方向是朝高峰。
【收市价】包括一部分盘后交易,也许与纽约下午4点价不同。
(价格到小数点4未数,只是方便万一是超低价的OTCBB股票时的排列)
【以下预测仅供海内外华人之间的共享,严禁翻译,严禁违规散布】
以下各栏依次为:
排号,年月日,股票符号,短期谷底价,【收市价】,短期高峰价
所以收市价的左边是短期谷底价,右边是短期高峰价。
这样应该更方便比较,更容易看出股价是接近谷底或高峰。
#001, 190801, AAON , 49.8375, 51.8600, 52.5342
#002, 190801, ABC , 86.4731, 91.7000, 91.7917
#003, 190801, AER , 49.6168, 53.9900, 54.0440
#004, 190801, AGM , 75.9643, 81.7700, 82.0971
#005, 190801, AGR , 49.0812, 51.0200, 51.1220
#006, 190801, AGYS , 22.9322, 24.3700, 24.7843
#007, 190801, AIN , 77.8808, 84.9300, 85.0999
#008, 190801, AKAM , 84.2528, 90.1100, 90.7408
#009, 190801, ALL , 100.6848, 104.8800, 105.1946
#010, 190801, ALXN , 106.8663, 114.9100, 118.1275
#011, 190801, AMGN , 173.9100, 186.0000, 186.7440
#012, 190801, AMT , 200.2053, 211.4100, 212.0442
#013, 190801, APC , 72.8238, 74.3100, 74.7559
#014, 190801, APTS , 13.4796, 14.6200, 14.6346
#015, 190801, ARCB , 27.1212, 29.1000, 29.8857
#016, 190801, ARE , 139.4273, 145.5400, 147.5776
#017, 190801, ATO , 107.1790, 110.0400, 110.9203
#018, 190801, ATVI , 46.2752, 50.1900, 50.8927
#019, 190801, AWK , 113.7434, 117.0200, 117.4881
#020, 190801, AWR , 75.9525, 77.9000, 78.4453
#021, 190801, AXS , 60.6666, 62.3500, 62.8488
#022, 190801, BCE , 44.2669, 45.9200, 46.5170
#023, 190801, BGS , 17.3428, 19.1000, 19.2146
#024, 190801, BIIB , 235.5251, 243.0600, 245.9767
#025, 190801, BLD , 78.6603, 85.7800, 86.3805
#026, 190801, BLKB , 84.7935, 90.1100, 90.8309
#027, 190801, BLL , 71.5262, 74.7400, 75.2632
#028, 190801, BMI , 49.9782, 53.7400, 54.8685
#029, 190801, BRX , 17.9454, 18.8700, 19.0021
#030, 190801, BV , 18.5830, 19.5200, 19.7347
#031, 190801, CAH , 43.9631, 46.6700, 47.5101
#032, 190801, CALM , 37.5408, 39.8100, 40.6460
#033, 190801, CCI , 126.4788, 133.8400, 134.5092
#034, 190801, CCK , 60.9901, 65.2300, 66.9260
#035, 190801, CCS , 25.9346, 27.5900, 28.0590
#036, 190801, CDW , 112.1199, 118.5200, 118.6385
#037, 190801, CELG , 89.3280, 93.0500, 94.6319
#038, 190801, CEQP , 35.5143, 37.1100, 37.3698
#039, 190801, CF , 47.7432, 52.3500, 52.6118
#040, 190801, CHEF , 34.7633, 37.1800, 37.5146
#041, 190801, CLH , 70.8893, 75.9800, 76.5878
#042, 190801, CMPR , 93.9815, 103.3900, 103.7002
#043, 190801, CNMD , 87.4967, 93.7800, 94.2489
#044, 190801, CNP , 28.0137, 29.0900, 29.4391
#045, 190801, COR , 97.0461, 105.8300, 107.1000
#046, 190801, CORR , 39.8065, 41.0800, 41.4086
#047, 190801, CRTO , 18.3414, 19.8500, 19.8699
#048, 190801, CSIQ , 20.4738, 22.2300, 22.4745
#049, 190801, CUBE , 33.0663, 34.4800, 34.5834
#050, 190801, D , 73.1772, 75.9100, 76.7450
#051, 190801, DENN , 21.6739, 22.4600, 22.7295
#052, 190801, DHI , 43.6153, 47.0500, 47.1441
#053, 190801, DLB , 65.4930, 68.0800, 68.6927
#054, 190801, DLR , 108.5982, 115.5300, 115.5300
#055, 190801, EA , 85.6130, 94.6000, 94.7892
#056, 190801, ECC , 16.5375, 17.5000, 17.7275
#057, 190801, ECL , 191.2854, 200.9300, 204.7477
#058, 190801, EIX , 68.9300, 73.8800, 74.5449
#059, 190801, ELP , 12.0508, 12.9300, 13.2532
#060, 190801, ELS , 122.0062, 125.6500, 126.9065
#061, 190801, ENB , 32.2944, 33.6400, 34.2119
#062, 190801, EPC , 28.3717, 30.5400, 31.1813
#063, 190801, EQC , 32.6260, 33.9500, 34.2555
#064, 190801, EQIX , 490.5740, 523.0000, 523.5230
#065, 190801, ETR , 103.5373, 106.9600, 107.4948
#066, 190801, EXLS , 65.9280, 68.3900, 69.0739
#067, 190801, EXR , 110.1548, 114.1500, 114.2642
#068, 190801, FISI , 28.5594, 30.3500, 30.5018
#069, 190801, FRME , 37.0205, 39.0100, 39.8292
#070, 190801, FRPT , 41.6685, 45.4400, 45.9398
#071, 190801, FSS , 28.8331, 30.9700, 31.1558
#072, 190801, FTNT , 79.0875, 85.5000, 86.7825
#073, 190801, GABC , 29.8860, 30.9700, 31.3107
#074, 190801, GIS , 50.3373, 54.0100, 54.9822
#075, 190801, GKOS , 76.9455, 83.9100, 84.2456
#076, 190801, GLOG , 13.6146, 14.5300, 14.8351
#077, 190801, GMED , 43.6530, 46.3900, 46.3900
#078, 190801, GNL , 18.7695, 19.8200, 20.0182
#079, 190801, HCP , 31.5228, 32.7000, 32.9289
#080, 190801, HFC , 48.3801, 52.1900, 52.8685
#081, 190801, HSTM , 27.2937, 28.7000, 28.7861
#082, 190801, HUBG , 39.8295, 43.3400, 43.3833
#083, 190801, HUM , 280.2986, 298.1900, 299.9791
#084, 190801, HURN , 55.5356, 59.4600, 59.6384
#085, 190801, IDA , 100.1356, 103.6600, 104.6966
#086, 190801, INCY , 77.9771, 84.8500, 86.3773
#087, 190801, INGR , 77.6256, 80.8600, 80.9409
#088, 190801, INOV , 15.5798, 16.9900, 17.0240
#089, 190801, INXN , 72.7400, 76.7300, 76.7300
#090, 190801, IRM , 29.0110, 30.8300, 30.8300
#091, 190801, ITGR , 84.1880, 88.3400, 90.0185
#092, 190801, JAZZ , 133.5760, 141.5000, 143.9055
#093, 190801, JCI , 40.6237, 42.0100, 42.1360
#094, 190801, JJSF , 170.9565, 181.2900, 184.5532
#095, 190801, JLL , 140.7072, 146.5700, 148.7686
#096, 190801, K , 57.6488, 63.6300, 63.9482
#097, 190801, KNSL , 85.5710, 89.9800, 90.9698
#098, 190801, KW , 21.1999, 22.4100, 22.4548
#099, 190801, LEN , 45.7355, 48.5000, 49.5670
#100, 190801, LIVN , 74.7426, 80.1100, 80.5105
#101, 190801, LLY , 105.4265, 110.5100, 111.7256
#102, 190801, LPSN , 31.3048, 33.7700, 34.4454
#103, 190801, LSXMA , 39.9643, 41.7600, 41.8018
#104, 190801, LSXMK , 40.1844, 41.9900, 42.0740
#105, 190801, MAA , 117.6008, 120.7400, 121.8267
#106, 190801, MAIN , 41.5102, 42.7500, 42.7927
#107, 190801, MANT , 68.7269, 71.7400, 71.8117
#108, 190801, MCK , 139.2067, 148.2500, 148.3982
#109, 190801, MCO , 204.8154, 216.0500, 216.6981
#110, 190801, MDU , 25.7396, 26.8400, 26.8937
#111, 190801, MGRC , 64.5028, 68.6200, 68.9631
#112, 190801, MLM , 226.8867, 244.4900, 245.9569
#113, 190801, MMP , 64.9004, 66.7700, 66.9035
#114, 190801, MOS , 23.1990, 25.0800, 25.1302
#115, 190801, MPLX , 28.3790, 29.5000, 29.9130
#116, 190801, MRK , 80.3424, 83.6900, 84.9453
#117, 190801, MSG , 278.5856, 289.5900, 293.6443
#118, 190801, MTRX , 17.2137, 18.6700, 18.8194
#119, 190801, MTSC , 55.3918, 57.5200, 58.0952
#120, 190801, MTZ , 51.9033, 55.7500, 55.7500
#121, 190801, MUR , 21.1914, 23.1600, 23.4379
#122, 190801, NCR , 31.1991, 32.9800, 33.6396
#123, 190801, NEU , 424.9750, 445.0000, 445.4450
#124, 190801, NFG , 44.6090, 46.7600, 47.6017
#125, 190801, NGHC , 22.6320, 24.5200, 24.5936
#126, 190801, NI , 29.1088, 30.0400, 30.3404
#127, 190801, NNI , 61.2468, 63.6000, 63.9180
#128, 190801, NPO , 63.6492, 68.4400, 69.0560
#129, 190801, NSA , 28.9993, 30.5900, 30.5900
#130, 190801, NTDOY , 44.8499, 47.3600, 47.9283
#131, 190801, NTRA , 26.3671, 28.0800, 28.7539
#132, 190801, NXRT , 42.0809, 43.8800, 44.2749
#133, 190801, OAK , 50.0971, 50.8600, 51.1143
#134, 190801, OFC , 25.9553, 27.7300, 28.0073
#135, 190801, OKE , 66.5886, 70.9900, 71.2030
#136, 190801, ONCE , 94.0842, 102.6000, 103.0104
#137, 190801, OXY , 50.0550, 53.2500, 53.4630
#138, 190801, PAHC , 29.0338, 31.4900, 31.5530
#139, 190801, PAYC , 221.4663, 237.8800, 241.2103
#140, 190801, PDI , 31.3568, 32.3600, 32.5218
#141, 190801, PDM , 19.6633, 20.4400, 20.6853
#142, 190801, PDRDY , 34.6447, 35.7900, 36.0405
#143, 190801, PHM , 29.8116, 31.8500, 32.2959
#144, 190801, PLXS , 55.6366, 59.7600, 61.3138
#145, 190801, PPC , 26.4286, 29.3000, 29.3000
#146, 190801, PRA , 36.2900, 38.2000, 38.9258
#147, 190801, PRFT , 34.8740, 37.1000, 37.1742
#148, 190801, PSA , 239.2253, 246.3700, 249.0801
#149, 190801, QTS , 42.5771, 45.9300, 46.5730
#150, 190801, RDWR , 25.2068, 26.4500, 26.4764
#151, 190801, REXR , 40.8811, 42.3200, 42.4893
#152, 190801, RLI , 86.5175, 89.4700, 90.0963
#153, 190801, RM , 23.9866, 26.3300, 26.3300
#154, 190801, SABR , 23.5216, 24.4000, 24.6684
#155, 190801, SAFM , 124.6118, 134.2800, 137.7713
#156, 190801, SAIA , 68.2037, 75.2800, 75.5058
#157, 190801, SBAC , 234.4505, 246.7900, 248.7643
#158, 190801, SCHL , 31.5439, 34.7400, 34.9484
#159, 190801, SEMG , 11.2288, 12.1000, 12.4267
#160, 190801, SF-A , 26.9224, 27.8700, 28.0094
#161, 190801, SFM , 16.8073, 18.1700, 18.1882
#162, 190801, SIGI , 73.8990, 78.2000, 78.5910
#163, 190801, SITE , 67.3507, 72.1100, 73.6964
#164, 190801, SMG , 104.1046, 109.0100, 109.8821
#165, 190801, SNN , 45.4021, 46.7100, 46.7567
#166, 190801, SO , 55.2706, 56.9800, 57.2079
#167, 190801, SONA , 14.0430, 15.5000, 15.5155
#168, 190801, SP , 34.3840, 36.2700, 36.6690
#169, 190801, SPGI , 247.4456, 257.2200, 257.4772
#170, 190801, SRG , 39.3056, 41.7700, 42.5636
#171, 190801, STC , 36.3162, 37.7900, 38.3569
#172, 190801, STK , 21.4721, 22.7700, 22.9977
#173, 190801, TFX , 347.8303, 361.5700, 364.1010
#174, 190801, TMHC , 21.5853, 22.8900, 23.2334
#175, 190801, TOL , 34.5385, 36.5100, 37.0211
#176, 190801, TPVG , 14.3522, 15.3500, 15.3653
#177, 190801, TRN , 18.0838, 19.5500, 19.8628
#178, 190801, TYL , 231.0422, 246.8400, 247.5805
#179, 190801, UFCS , 49.3908, 51.6100, 52.0229
#180, 190801, USAC , 16.2290, 17.2100, 17.5542
#181, 190801, UTHR , 76.2583, 83.0700, 83.9007
#182, 190801, VIRT , 21.2610, 22.1700, 22.3695
#183, 190801, VRTX , 165.1261, 179.2900, 180.7243
#184, 190801, WAB , 69.7313, 75.9600, 76.5677
#185, 190801, WIX , 140.2104, 149.1600, 152.2924
#186, 190801, WMB , 23.5039, 25.5200, 25.7242
#187, 190801, WPC , 82.5550, 86.9000, 87.7690
#188, 190801, XENT , 19.1436, 20.1300, 20.2910
|
|
|
|
|
|
|
|
楼主 |
发表于 2-8-2019 11:34 PM
|
显示全部楼层
【TLT,8月1日美国长期国债的ETF的短期谷底高峰预测。看跌!】
【TLT,8月1日美国长期国债的ETF的短期谷底高峰预测。看跌!】
https://finance.yahoo.com/quote/TLT
https://finviz.com/futures_charts.ashx?t=ZB&p=m5
【以下预测仅供海内外华人之间的共享,严禁翻译,严禁违规散布】
\*** 这里预测的股票符号是: TLT, 收市日(年月日YYYYMMDD): 20190801 ***///
股票符号是: TLT, 预测更新于(年月日YYYYMMDD): 20190801, 股票收市价是: 134.90
*** 请注意: 在这里提供的股票短期谷底和高峰价的预测以及算出来的利润都只是大概的估计 ***
TLT(股票符号); 交易日:20190801; 收市价:134.90; 短期谷底和高峰价的预测如下:
20190801; 股票符号:TLT; 股票价位如果 <~130.86 则看涨; 如果 >~135.04 则看跌。
** 预测用的符号 "<~" 是 "小于或接近" 的意思; 符号 ">~ 是 "大于或接近" 的意思. **
** 股票未来短期波动量的预测是: 4.1820; 把该波动量换成股票价的百分比则是: 3.1% **
** 股价接近预测的短期谷底或高峰时,用短期趋势线追踪,可以精准的抓到实际的谷底和高峰。**
** 短期谷底到短期高峰的中间价是: 132.95; 围绕中间价的波动量是: 2.09 或 1.6% **
(以下的买卖量单位是 $1,000. 您实际运用的资金照比例乘之,即得实际的下单量和利润估计。)
根据股票符号 TLT 的短期谷底和高峰价的预测, 目前的评估是: 高度看跌 (信心度: 97.6%)
(这里预测所说的 "短期",时间, 多数情况是两个星期左右或稍短,但发生捣蛋情况时,时间会变长。)
(如果在预测的谷底价买进后遭遇砸盘,或在高峰价卖空后遭遇挤空,则请看下面提供的详细利用对策。)
(还未到谷底或高峰时,例如股票价持续上升或下降时,最好等达到70%以上的信心度后才去抓新机会。)
如果想做超短期波动的收割,则目前较有利的方向是朝下, 可试图迅速收割 -2.04 即 (-1.50%)
目前较有利超短期波动收割的股价方向是: 朝下; 预测股票价位会从 134.90 移动至 132.86
以下是针对以上资料制定的详细短期交易计划,包括每$1,000的下单量和利润估计,(不用马金或杠杆)
如果现在卖空 $1,000 的 TLT 那么用收市价134.90 计算,您将能够卖空约 7.41 股.
当股票价格到达 132.86 时, 则之前每 $1,000 的投入,带来的利润是 15.14 (+1.51%)
当股价到达或接近 132.86 时, 超短期玩家应考虑把仓位关掉一半。 但是否行动,请自己斟酌
当股票跌到短期谷底价,即 <~ 130.86, 每$1,000的投入将有 >~ 30.00 (+3.00%) 的利润。
当股票价位跌至130.86 或更低时, 看图时可在脑海里画下行趋势线跟踪,价位涨破趋势线即买进之时。
\*** 如果价格移动违背预期,尤其当财阀跟散户们捣蛋时,该怎么办? ***///
如果可能情况是财阀们在拉价,挤散户的空仓,有可能会在 135.04 的价位附近或稍高达到极限。
如果挤空造成股价高于 135.04, 用趋势线抓到新高峰后,加码卖空将是风险超低而利润超高。
可用上行趋势线追踪股价,无须真正画线,用头脑想象即可,价位跌破它之时,即卖多和加码卖空之时。
如果在 135.04 的价位加码卖空 $2,000, 一旦价格下跌到134.99 以下, 就能转浮亏为赢
当价位跌至 134.90 时, 总投入 $3,000 带来的利润将是 $ 2.00 即 (+0.07%)
当价位跌至 132.86 时, 总投入 $3,000 带来的利润将是 $ 47.40 即 (+1.58%)
当价位跌至 130.86 时, 总投入 $3,000 带来的利润将是 $ 91.94 即 (+3.06%)
|
|
|
|
|
|
|
|
楼主 |
发表于 6-8-2019 12:50 AM
|
显示全部楼层
【8月2日,137个美股的短期未来谷底和高峰的预测】
【8月2日,137个美股的短期未来谷底和高峰的预测】
【散户最近大量高峰卖空,花街不爽,决定今天来个强力挤空】
本来想提供多一倍的预测,但觉得没必要,所以放弃。
毕竟,留意100 到200个股票还行,300 以上读者会厌的。
当然,看跌的股票非常多,但多数人查100个股票就嫌多了。
股指期货比股市早开盘十几小时。可参考和提前下单买卖。
盘后如果股指期货变化大,意义也大。可用以下链接查看:
https://finviz.com/futures_charts.ashx?t=YM&p=m5
https://finviz.com/futures_charts.ashx?t=ES&p=m5
https://finviz.com/futures_charts.ashx?t=NQ&p=m5
如果股价接近预测的短期高峰或谷底,开市后应对比当天的最高和最低价。
虽然预测窗口是4星期内,多数股票一旦达到或高于预测的高峰后就下跌。
比较后能切身体会预测的犀利度,从而洞悉在预测的高峰价卖空的安全度。
比较多次有利体会超短期,即当日交易(DayTrade)的暴利机会和安全度。
预测的短期谷底和高峰都是特有利的价位,再加分散风险,一般很难不赚。
玩1到3天的超短期波动,获利1%到3%以上,应见好就收。反正不缺新机会。
对比预测,如果股价越极端,散户获暴利的机会和风险其实反而越佳。
华尔街的捣蛋,挤空或砸价,等于是制造极端价供精明的散户收割暴利。
华尔街这么做绝非善意,而是要吓唬散户在其人为的极端价割肉出局。
华尔街有用之不尽的代理基金和资金充炮灰,可以任性的挤高峰砸谷底。
华尔街有别人的代理钱来任性,用大量炮灰钱可以买出涨价,砸出跌价。
股票最不定因素,就是华尔街每天对散户的捣蛋,尤其挤高峰和砸谷底。
以下是为散户们提供的最基本,炒股绝对须要遵守,的注意事项:
1. 预备大量(>=50%)现金,准备用来收割华尔街人为制造的捣蛋极端价。
2. 只用50%的现金做买卖的预算,分散风险在10到20个不同的股票里。
3. 一旦价格接近预测的谷底或高峰,就开始用短期的趋势线跟踪。
4. 如果价格比预测极端,意味华尔街可能在捣蛋,即挤空或砸价。
5. 既然华尔街意在制造极端价,那就耐心的避其锐气,袭其惰归。
6. 所以只要短期趋势线没破,就不下单,不加码,不管价位多极端。
7. 这样才能充分利用华尔街制造的正常情况下无法获得的极端暴利价。
8. 价格越极端,斜度越高,越适合用紧贴的趋势线跟踪,精准的抓极限。
9. 短期趋势线破那刻,意味华尔街的挤空或砸价已疲软,可下单或加码。
如果价格跌低于短期谷底,意味做多风险更低,利润更高。
如果价格高于短期高峰,意味卖空的风险更低,利润更高。
总之,价格越极端,代表未来反弹的可靠性和利润都更高。
时间窗口是过去1星期到未来4星期,多数是未来2星期内。
包括过去1星期是为了方便确定有些股票已经刚短期转向。
如果刚到高峰,且上行趋势线破,极大概率方向是朝谷底。
如果谷底已见,且下行趋势线破,极大概率方向是朝高峰。
【收市价】包括一部分盘后交易,也许与纽约下午4点价不同。
(价格到小数点4未数,只是方便万一是超低价的OTCBB股票时的排列)
【以下预测仅供海内外华人之间的共享,严禁翻译,严禁违规散布】
以下各栏依次为:
排号,年月日,股票符号,短期谷底价,【收市价】,短期高峰价
所以收市价的左边是短期谷底价,右边是短期高峰价。
这样应该更方便比较,更容易看出股价是接近谷底或高峰。
#001, 190802, AIN , 77.8285, 84.2300, 84.6512
#002, 190802, AJRD , 43.5329, 46.8600, 47.1412
#003, 190802, AKAM , 83.4624, 88.3200, 88.7616
#004, 190802, ALL , 100.5386, 104.5100, 105.0326
#005, 190802, AMGN , 176.9229, 187.2200, 189.0922
#006, 190802, AMT , 203.4037, 215.4700, 215.4700
#007, 190802, ATO , 106.9989, 109.6300, 110.7263
#008, 190802, ATVI , 45.8827, 49.0200, 50.3926
#009, 190802, AWK , 113.7713, 117.2900, 117.5246
#010, 190802, AWR , 76.2548, 78.0500, 78.7524
#011, 190802, AXS , 60.7705, 62.6500, 62.9632
#012, 190802, BCE , 44.2021, 46.1400, 46.4630
#013, 190802, BIO , 319.2000, 336.0000, 336.3360
#014, 190802, BLD , 81.6952, 89.4800, 90.3748
#015, 190802, BLDR , 17.2283, 18.8700, 18.9455
#016, 190802, BLL , 71.7408, 74.7300, 75.4773
#017, 190802, BMCH , 20.8749, 22.3500, 22.4841
#018, 190802, BMY , 42.9547, 45.9900, 46.9098
#019, 190802, BTI , 34.9479, 37.7000, 38.0770
#020, 190802, CASH , 27.8181, 30.2700, 30.4214
#021, 190802, CCI , 128.3333, 135.2300, 136.4471
#022, 190802, CDW , 110.7557, 116.3400, 117.0380
#023, 190802, CELG , 89.4511, 94.0600, 94.8125
#024, 190802, CF , 49.2031, 52.6800, 53.8390
#025, 190802, CHCT , 40.9693, 42.2800, 42.7028
#026, 190802, CHEF , 34.7988, 37.0200, 37.5383
#027, 190802, CLH , 71.5442, 76.0300, 76.6382
#028, 190802, CME , 194.9020, 205.1600, 205.1600
#029, 190802, CNK , 38.6751, 41.1000, 41.2644
#030, 190802, CNMD , 87.2067, 92.3800, 92.9343
#031, 190802, CNP , 28.1568, 29.3300, 29.5940
#032, 190802, COR , 98.1730, 108.1200, 108.4444
#033, 190802, CORR , 40.1881, 41.9500, 41.9920
#034, 190802, CORT , 11.4000, 12.5000, 12.5250
#035, 190802, CRTO , 18.3540, 19.9500, 20.2493
#036, 190802, CUBE , 33.1835, 34.8200, 34.8896
#037, 190802, CWST , 42.9970, 45.2600, 45.7579
#038, 190802, D , 73.2833, 76.0200, 76.8562
#039, 190802, DLR , 110.8807, 117.2100, 117.4444
#040, 190802, DTE , 124.6715, 128.6600, 130.2039
#041, 190802, DUK , 85.6526, 88.1200, 89.1774
#042, 190802, ECOL , 59.4626, 62.9900, 64.5648
#043, 190802, ED , 83.4600, 86.1300, 86.9052
#044, 190802, EIX , 69.1775, 73.7500, 74.7825
#045, 190802, ELS , 122.0918, 126.5200, 127.0261
#046, 190802, EPD , 28.9164, 29.7800, 30.0778
#047, 190802, EQC , 32.6644, 33.9900, 34.2959
#048, 190802, EQIX , 496.8373, 524.0900, 527.7586
#049, 190802, EQR , 77.9046, 80.4800, 81.3653
#050, 190802, ESLOY , 64.8032, 68.4300, 69.1827
#051, 190802, ETR , 102.8781, 106.7200, 106.8267
#052, 190802, EXR , 110.7917, 114.8100, 114.9248
#053, 190802, FDS , 265.7749, 278.5900, 281.6545
#054, 190802, FONR , 23.4655, 25.0700, 25.5965
#055, 190802, FRPT , 41.4091, 44.6700, 45.6081
#056, 190802, FRT , 128.5762, 132.2800, 133.8674
#057, 190802, FTAI , 14.6542, 15.5400, 15.6799
#058, 190802, FTNT , 79.0799, 86.0500, 86.8244
#059, 190802, FUN , 48.2062, 50.6900, 51.7038
#060, 190802, GIS , 50.2095, 53.7000, 54.8277
#061, 190802, GLPI , 36.4681, 37.8300, 38.3218
#062, 190802, GMED , 45.8916, 50.1000, 50.2002
#063, 190802, HCP , 31.7060, 32.8900, 33.1202
#064, 190802, HMSY , 35.3577, 38.0600, 38.2884
#065, 190802, HURN , 54.9127, 58.4800, 58.7724
#066, 190802, ICE , 87.4361, 90.4200, 90.6008
#067, 190802, IDA , 99.5491, 102.8400, 104.0741
#068, 190802, INST , 37.5188, 40.1700, 41.2144
#069, 190802, INXN , 72.6471, 76.1500, 76.3785
#070, 190802, IRM , 29.1134, 31.4400, 31.5029
#071, 190802, JCI , 40.7979, 41.9300, 42.3074
#072, 190802, KR , 20.6610, 22.2400, 22.2622
#073, 190802, KW , 21.3186, 22.3700, 22.4595
#074, 190802, LIVN , 75.3565, 78.9900, 79.5429
#075, 190802, LLY , 106.0404, 112.4500, 112.4500
#076, 190802, LPSN , 31.8199, 34.7000, 35.0470
#077, 190802, LSXMA , 40.4013, 41.7800, 41.9889
#078, 190802, LSXMK , 40.5782, 42.0500, 42.3023
#079, 190802, MAA , 117.9423, 121.5900, 122.1980
#080, 190802, MCD , 209.7116, 214.2100, 215.9237
#081, 190802, MCK , 139.8347, 148.1300, 149.0188
#082, 190802, MCO , 204.2279, 214.3000, 214.7286
#083, 190802, MDU , 25.8720, 26.9500, 27.0309
#084, 190802, MGRC , 65.2416, 67.9600, 68.9114
#085, 190802, MMP , 64.8407, 66.6400, 66.8399
#086, 190802, MRK , 80.5844, 84.4700, 85.2302
#087, 190802, MSI , 163.9571, 170.0800, 172.1210
#088, 190802, MTZ , 53.5525, 58.0200, 58.3681
#089, 190802, NCI , 25.4512, 28.0300, 28.0861
#090, 190802, NEU , 429.4538, 448.7500, 450.0962
#091, 190802, NFG , 45.8307, 48.8600, 48.9577
#092, 190802, NGG , 49.8240, 51.9000, 52.7823
#093, 190802, NI , 28.8484, 29.7100, 30.0665
#094, 190802, NSA , 29.0779, 30.4800, 30.6629
#095, 190802, NTDOY , 44.1673, 46.5900, 47.1957
#096, 190802, NXRT , 41.4540, 44.1000, 44.5410
#097, 190802, OAK , 49.9395, 50.7000, 50.9535
#098, 190802, OKE , 66.8726, 70.9900, 71.2030
#099, 190802, ONCE , 93.7122, 101.5300, 102.1392
#100, 190802, PBA , 35.7191, 37.1300, 37.3157
#101, 190802, PDI , 31.4082, 32.4800, 32.5774
#102, 190802, PFSI , 23.6967, 25.2900, 25.4417
#103, 190802, PPC , 26.4701, 29.1200, 29.2074
#104, 190802, PRFT , 34.4833, 36.2600, 36.5863
#105, 190802, PSA , 240.8061, 249.5400, 250.7877
#106, 190802, PSXP , 50.4050, 52.5600, 53.2433
#107, 190802, QSR , 72.8185, 77.2200, 77.5289
#108, 190802, RDWR , 24.8300, 26.0000, 26.0260
#109, 190802, RHHBY , 32.8100, 34.0000, 34.4080
#110, 190802, RILY , 18.8569, 20.4300, 20.5322
#111, 190802, SABR , 23.7690, 25.0200, 25.0951
#112, 190802, SCHL , 32.3522, 34.7500, 35.5493
#113, 190802, SEE , 41.0496, 44.3300, 44.5073
#114, 190802, SIGI , 74.0315, 78.0100, 78.0880
#115, 190802, SITE , 67.9591, 73.3900, 74.4175
#116, 190802, SMG , 105.2796, 110.0100, 110.1200
#117, 190802, SNN , 44.6326, 45.5900, 45.8180
#118, 190802, SO , 55.0082, 57.3600, 57.4747
#119, 190802, SPGI , 244.8078, 253.9500, 254.2039
#120, 190802, SPXC , 34.6236, 36.6000, 36.9660
#121, 190802, SSD , 56.8907, 62.0400, 62.2882
#122, 190802, STOR , 33.0752, 34.6700, 35.0860
#123, 190802, SUI , 130.9306, 134.9800, 136.4648
#124, 190802, TFX , 345.4506, 361.3500, 361.7114
#125, 190802, TPVG , 14.3420, 15.2900, 15.3512
#126, 190802, TU , 35.0029, 36.1600, 36.5216
#127, 190802, TWTR , 40.3218, 42.8500, 43.4928
#128, 190802, TYL , 232.7670, 249.7500, 249.9998
#129, 190802, UFCS , 50.7758, 53.2800, 53.4931
#130, 190802, UTHR , 77.8481, 83.2600, 85.0917
#131, 190802, UVE , 24.6092, 26.4900, 26.5960
#132, 190802, VIRT , 21.1627, 22.3000, 22.3223
#133, 190802, VRSK , 149.0928, 153.2300, 153.8429
#134, 190802, VRTX , 168.2218, 178.3900, 180.8875
#135, 190802, WRI , 27.0470, 27.9700, 28.3056
#136, 190802, WU , 20.9254, 21.8200, 21.9727
#137, 190802, YUM , 113.8295, 117.3500, 118.0541
|
|
|
|
|
|
|
|
楼主 |
发表于 6-8-2019 08:04 PM
|
显示全部楼层
【8月5日,73个美股的短期未来谷底和高峰的预测】
【8月5日,73个美股的短期未来谷底和高峰的预测】
股指期货比股市早开盘十几小时。可参考和提前下单买卖。
盘后如果股指期货变化大,意义也大。可用以下链接查看:
https://finviz.com/futures_charts.ashx?t=YM&p=m5
https://finviz.com/futures_charts.ashx?t=ES&p=m5
https://finviz.com/futures_charts.ashx?t=NQ&p=m5
如果股价接近预测的短期高峰或谷底,开市后应对比当天的最高和最低价。
虽然预测窗口是4星期内,多数股票一旦达到或高于预测的高峰后就下跌。
比较后能切身体会预测的犀利度,从而洞悉在预测的高峰价卖空的安全度。
比较多次有利体会超短期,即当日交易(DayTrade)的暴利机会和安全度。
预测的短期谷底和高峰都是特有利的价位,再加分散风险,一般很难不赚。
玩1到3天的超短期波动,获利1%到3%以上,应见好就收。反正不缺新机会。
对比预测,如果股价越极端,散户获暴利的机会和风险其实反而越佳。
华尔街的捣蛋,挤空或砸价,等于是制造极端价供精明的散户收割暴利。
华尔街这么做绝非善意,而是要吓唬散户在其人为的极端价割肉出局。
华尔街有用之不尽的代理基金和资金充炮灰,可以任性的挤高峰砸谷底。
华尔街有别人的代理钱来任性,用大量炮灰钱可以买出涨价,砸出跌价。
股票最不定因素,就是华尔街每天对散户的捣蛋,尤其挤高峰和砸谷底。
以下是为散户们提供的最基本,炒股绝对须要遵守,的注意事项:
1. 预备大量(>=50%)现金,准备用来收割华尔街人为制造的捣蛋极端价。
2. 只用50%的现金做买卖的预算,分散风险在10到20个不同的股票里。
3. 一旦价格接近预测的谷底或高峰,就开始用短期的趋势线跟踪。
4. 如果价格比预测极端,意味华尔街可能在捣蛋,即挤空或砸价。
5. 既然华尔街意在制造极端价,那就耐心的避其锐气,袭其惰归。
6. 所以只要短期趋势线没破,就不下单,不加码,不管价位多极端。
7. 这样才能充分利用华尔街制造的正常情况下无法获得的极端暴利价。
8. 价格越极端,斜度越高,越适合用紧贴的趋势线跟踪,精准的抓极限。
9. 短期趋势线破那刻,意味华尔街的挤空或砸价已疲软,可下单或加码。
如果价格跌低于短期谷底,意味做多风险更低,利润更高。
如果价格高于短期高峰,意味卖空的风险更低,利润更高。
总之,价格越极端,代表未来反弹的可靠性和利润都更高。
时间窗口是过去1星期到未来4星期,多数是未来2星期内。
包括过去1星期是为了方便确定有些股票已经刚短期转向。
如果刚到高峰,且上行趋势线破,极大概率方向是朝谷底。
如果谷底已见,且下行趋势线破,极大概率方向是朝高峰。
【收市价】包括一部分盘后交易,也许与纽约下午4点价不同。
(价格到小数点4未数,只是方便万一是超低价的OTCBB股票时的排列)
【以下预测仅供海内外华人之间的共享,严禁翻译,严禁违规散布】
以下各栏依次为:
排号,年月日,股票符号,短期谷底价,【收市价】,短期高峰价
所以收市价的左边是短期谷底价,右边是短期高峰价。
这样应该更方便比较,更容易看出股价是接近谷底或高峰。
#001, 190805, ABC , 85.2407, 88.7000, 90.2966
#002, 190805, AEM , 52.9218, 56.2400, 56.5774
#003, 190805, AMT , 204.2745, 213.9000, 216.2529
#004, 190805, AWK , 112.6109, 115.3800, 116.3030
#005, 190805, BCC , 26.5696, 28.8800, 29.3132
#006, 190805, BCE , 43.8189, 45.9800, 46.0720
#007, 190805, BIO , 308.2796, 318.8000, 322.9444
#008, 190805, BLD , 80.3828, 87.8500, 88.0257
#009, 190805, BLDR , 17.1423, 18.9000, 18.9378
#010, 190805, BLL , 70.9060, 73.2500, 74.0558
#011, 190805, BMCH , 20.4980, 21.9700, 22.0799
#012, 190805, BMY , 42.6321, 45.4500, 46.5408
#013, 190805, CELG , 88.7933, 92.8800, 94.0874
#014, 190805, CHEF , 35.1130, 37.0000, 37.8510
#015, 190805, CME , 191.7860, 201.8800, 201.8800
#016, 190805, CMPR , 94.7848, 102.4700, 104.1095
#017, 190805, CNMD , 86.6817, 91.3400, 91.7967
#018, 190805, COR , 98.2735, 108.8300, 109.0477
#019, 190805, CORR , 39.7194, 41.1600, 41.3658
#020, 190805, CRS , 43.1813, 45.8400, 46.8943
#021, 190805, CRTO , 18.5998, 19.6200, 20.0909
#022, 190805, CUBE , 33.1670, 34.3700, 34.7481
#023, 190805, CWST , 42.5674, 44.4800, 45.2806
#024, 190805, DCO , 39.7458, 42.6000, 43.4946
#025, 190805, DHI , 43.6335, 45.9300, 46.8486
#026, 190805, DLR , 110.5431, 115.5100, 117.0116
#027, 190805, DUK , 85.0080, 88.0000, 88.5280
#028, 190805, ED , 82.9156, 85.4800, 86.3348
#029, 190805, EQIX , 492.1728, 512.6800, 518.8322
#030, 190805, ES , 74.7128, 76.5500, 77.1624
#031, 190805, EXR , 110.6964, 114.1200, 114.8047
#032, 190805, FNV , 86.4500, 91.0000, 91.2730
#033, 190805, GIS , 49.6414, 52.8100, 54.1831
#034, 190805, GMED , 45.4516, 49.1900, 50.0262
#035, 190805, HCP , 31.3143, 32.4500, 32.7096
#036, 190805, HMSY , 35.4473, 38.2800, 38.3183
#037, 190805, HWKN , 43.5244, 46.7000, 46.7467
#038, 190805, IGT , 12.8780, 13.7000, 14.0288
#039, 190805, INOV , 15.3724, 16.9300, 17.0146
#040, 190805, IRM , 28.6961, 31.0900, 31.5563
#041, 190805, JACK , 69.1148, 73.0600, 74.7404
#042, 190805, K , 56.9335, 61.7500, 62.7380
#043, 190805, KNSL , 87.4285, 92.0300, 92.9503
#044, 190805, KR , 20.3856, 21.9200, 21.9638
#045, 190805, MSI , 163.1619, 168.7300, 171.2609
#046, 190805, MTZ , 52.4049, 57.9700, 58.0859
#047, 190805, NEM , 35.3245, 37.4200, 38.3929
#048, 190805, NEU , 423.1665, 444.9700, 444.9700
#049, 190805, ONCE , 93.9236, 101.3200, 102.3332
#050, 190805, OR , 12.0821, 13.3800, 13.3934
#051, 190805, PFSI , 23.4926, 25.3700, 25.4207
#052, 190805, PODD , 121.2160, 128.0000, 128.3840
#053, 190805, PPC , 26.1443, 28.7300, 28.8449
#054, 190805, PRFT , 33.6540, 35.5000, 35.6420
#055, 190805, PSA , 238.8690, 245.7500, 248.6990
#056, 190805, QSR , 72.4947, 76.2300, 76.3825
#057, 190805, RGLD , 113.9404, 119.0600, 120.2506
#058, 190805, RILY , 18.4909, 19.8400, 19.8598
#059, 190805, SABR , 23.5924, 24.7300, 24.7795
#060, 190805, SAFM , 124.0863, 134.7300, 137.2899
#061, 190805, SCHL , 32.0013, 34.4100, 35.1670
#062, 190805, SEE , 40.4205, 43.8400, 43.8400
#063, 190805, SFM , 16.5234, 17.7100, 17.9402
#064, 190805, STOR , 33.0282, 34.7300, 35.0426
#065, 190805, TFX , 336.5760, 350.6000, 352.3530
#066, 190805, TSN , 76.7883, 83.8300, 84.1653
#067, 190805, TYL , 228.7050, 241.2500, 244.3862
#068, 190805, ULH , 18.5674, 20.1600, 20.5430
#069, 190805, UVE , 24.3524, 26.4700, 26.5229
#070, 190805, VCRA , 24.3224, 26.3800, 26.8548
#071, 190805, VIRT , 21.3395, 22.5100, 22.5100
#072, 190805, WEC , 84.3321, 87.0300, 87.3781
#073, 190805, WMK , 35.2688, 37.6000, 37.7128
|
|
|
|
|
|
|
| |
本周最热论坛帖子
|